OverviewChartConstituentsNews

MOEX Index/  RU000A0JP7K5  

2024-05-16 5:50:00 PM Chg. +13.19 Open High Low Previous Close
3,486.26XXP +0.38% 3,480.48 3,490.77 3,477.85 3,473.07
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Polus (T+ Shares and DRs)14,197.00-0.39%+5.15%
-1.86%+26.62%+35.08%-
Markets 
Magnit (T+ Shares and DRs)8,334.00+0.33%+0.88%
+1.27%+43.06%+80.31%-
Markets 
LUKOIL (T+ Shares and DRs)7,715.00+0.86%-0.05%
-2.31%+8.08%+51.74%-
Markets 
PhosAgro ao (T+ Shares and DRs...6,545.00+0.31%+0.18%
-2.84%-3.64%-10.44%-
Markets 
ADS Ozon Holdings PLC ORD SHS ...4,512.0-0.59%-0.47%
+17.27%+64.25%+163.71%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,377.6-0.30%+1.52%
+8.11%+70.43%+114.11%-
Markets 
Samolet (T+ Shares and DRs)3,518.5-2.03%-2.98%
-4.54%-10.40%+36.14%-
Markets 
GDR TCS Group Holding ORD SHS ...3,092.5-0.10%+0.06%
+0.77%-8.92%+6.95%-
Markets 
PJSC Positive Group (T+ Shares...3,075.6+0.62%+2.86%
+3.27%+48.35%+80.56%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+26.81%+88.12%-
Markets 
Severstal - ao (T+ Shares and ...1,973.0+0.26%+2.20%
+7.76%+46.04%+95.73%-
Markets 
Transneft (pref) (T+ Shares an...1,677.5+1.05%+2.54%
+3.87%-98.84%-98.60%-
Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,504.8-0.78%-5.63%
+5.22%+7.69%+93.07%-
Markets 
NOVATEK (T+ Shares and DRs)1,226.6+0.29%-0.08%
-5.09%-20.24%-5.19%-
Markets 
PIK SZ (T+ Shares and DRs)824.4-1.33%-2.06%
-6.60%+17.77%+21.86%-
Markets 
GDR Globaltrans Inves ORD SHS ...801.9+2.62%+0.96%
-4.18%+23.75%+77.25%-
Markets 
Tatneft-3 (T+ Shares and DRs)748.6+1.66%+3.63%
+2.76%+24.31%+84.11%-
Markets 
Tatneft (pref) (T+ Shares and ...746.4+1.69%+3.47%
+2.57%+24.88%+82.00%-
Markets 
GDR VK Company Limited ORD SHS...610.8-0.94%+5.93%
+0.33%+1.09%+19.30%-
Markets 
Rosneft (T+ Shares and DRs)593.5-0.22%+2.52%
+0.68%+3.06%+44.37%-
Markets 
EN+ GROUP IPJSC ORD SHS (T+ Sh...476.50-1.69%+1.49%
-2.87%-2.52%+4.04%-
Markets 
BSP (T+ Shares and DRs)343.95+1.77%+5.16%
+2.37%+39.99%+119.59%-
Markets 
Sberbank (T+ Shares and DRs)322.53+0.94%+3.63%
+4.62%+15.21%+39.87%-
Markets 
Sberbank (pref) (T+ Shares and...322.41+0.95%+3.63%
+4.48%+15.60%+41.16%-
Markets 
MTS (T+ Shares and DRs)312.85+0.06%+0.63%
-2.05%+15.42%+6.45%-
Markets 
Mechel pref. (T+ Shares and DR...264.50-0.34%+0.44%
-13.59%-29.81%+30.23%-
Markets 
NLMK ao (T+ Shares and DRs)252.36+0.13%+1.70%
+10.48%+32.81%+89.83%-
Markets 
Mechel (T+ Shares and DRs)249.88-0.62%+1.62%
-9.88%-24.64%+32.59%-
Markets 
MoscowExchange (T+ Shares and ...237.12+1.92%+2.65%
+3.56%+17.39%+111.71%-
Markets 
Gazprom (T+ Shares and DRs)157.69+0.50%+2.22%
-4.02%-4.70%-11.21%-36.81%
Markets