OverviewChartConstituentsNews

MOEX Index/  RU000A0JP7K5  

2024-05-16 1:56:50 PM Chg. +11.03 Open High Low Previous Close
3,484.10XXP +0.32% 3,480.48 3,487.82 3,477.85 3,473.07
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADS Ozon Holdings PLC ORD SHS ...4,506.0-0.73%-0.61%
+17.12%+64.03%+163.35%-
Markets 
Sovcomflot (T+ Shares and DRs)136.50+0.28%+1.56%
-0.76%+8.38%+125.81%-
Markets 
BSP (T+ Shares and DRs)338.60+0.18%+3.53%
+0.77%+37.81%+116.18%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,363.0-0.63%+1.18%
+7.75%+69.86%+113.39%-
Markets 
MoscowExchange (T+ Shares and ...233.50+0.37%+1.08%
+1.98%+15.60%+108.48%-
Markets 
Surgut-pref (T+ Shares and DRs...72.46+0.38%+6.09%
+5.95%+26.77%+98.41%-
Markets 
Severstal - ao (T+ Shares and ...1,973.6+0.29%+2.23%
+7.79%+46.08%+95.79%-
Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,508.8-0.51%-5.38%
+5.50%+7.97%+93.58%-
Markets 
NLMK ao (T+ Shares and DRs)251.40-0.25%+1.31%
+10.06%+32.30%+89.11%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+26.81%+88.12%-
Markets 
AFK Sistema (T+ Shares and DRs...28.736-0.43%+7.67%
+17.04%+74.16%+84.19%-
Markets 
Tatneft-3 (T+ Shares and DRs)745.8+1.28%+3.24%
+2.37%+23.85%+83.42%-
Markets 
Tatneft (pref) (T+ Shares and ...746.0+1.63%+3.41%
+2.51%+24.81%+81.91%-
Markets 
Magnit (T+ Shares and DRs)8,397.00+1.08%+1.65%
+2.04%+44.14%+81.67%-
Markets 
PJSC Positive Group (T+ Shares...3,055.8-0.03%+2.19%
+2.61%+47.40%+79.39%-
Markets 
GDR Globaltrans Inves ORD SHS ...799.5+2.32%+0.65%
-4.47%+23.38%+76.72%-
Markets 
Seligdar (T+ Shares and DRs)76.18-0.67%+2.89%
-4.38%+9.23%+54.27%-
Markets 
LUKOIL (T+ Shares and DRs)7,659.50+0.14%-0.76%
-3.01%+7.30%+50.64%-
Markets 
Rostelecom (T+ Shares and DRs)99.58+3.58%+3.08%
+0.30%+24.16%+49.97%-
Markets 
MMK (T+ Shares and DRs)58.01-0.23%+5.36%
+0.29%+12.71%+44.56%-
Markets 
Rosneft (T+ Shares and DRs)593.8-0.16%+2.57%
+0.73%+3.11%+44.44%-
Markets 
Aeroflot (T+ Shares and DRs)55.24-2.39%+10.11%
+11.37%+44.27%+42.37%-
Markets 
Sberbank (pref) (T+ Shares and...320.64+0.40%+3.06%
+3.90%+14.97%+40.39%-
Markets 
Sberbank (T+ Shares and DRs)320.82+0.40%+3.08%
+4.07%+14.60%+39.12%-
Markets 
Surgut (T+ Shares and DRs)34.400+1.33%-5.40%
+4.32%+10.33%+37.11%-
Markets 
Samolet (T+ Shares and DRs)3,512.0-2.21%-3.16%
-4.72%-10.57%+35.89%-
Markets 
Polus (T+ Shares and DRs)14,214.50-0.27%+5.28%
-1.74%+26.78%+35.25%-
Markets 
Mechel (T+ Shares and DRs)249.07-0.94%+1.29%
-10.17%-24.89%+32.16%-
Markets 
Mechel pref. (T+ Shares and DR...265.85+0.17%+0.95%
-13.15%-29.45%+30.90%-
Markets 
PIK SZ (T+ Shares and DRs)827.5-0.96%-1.69%
-6.25%+18.21%+22.32%-
Markets