Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Kweichow Moutai Co LtdCNE0000018R8 | 1,648.452024-05-31 | 1,650.501,649.00 | -0.55-0.03% | 1,648.43300 | 1,648.45158,470 | 1,663.501,648.45 | 2.19 mill.3.62 bill. | Markets |
| Huitai MedicalCNE100004C45 | 493.002024-05-31 | 498.49497.98 | -4.98-1.00% | 493.0023,248 | 494.58200 | 503.77491.40 | 384,379190.93 mill. | Markets |
| Beijing Roborock Technology Co...CNE100003R80 | 416.862024-05-31 | 418.23418.26 | -1.40-0.33% | 416.644,042 | 416.861,908 | 425.95414.00 | 897,380375.93 mill. | Markets |
| beijing kingsoft office softw...CNE100003PM2 | 258.802024-05-31 | 259.80259.80 | -1.00-0.38% | 258.80108,229 | 258.90614 | 263.88258.10 | 2.2 mill.573.55 mill. | Markets |
| SHANXI XINGHUACUN FEN WINE FAC...CNE000000DH5 | 241.342024-05-31 | 244.00243.50 | -2.16-0.89% | 241.33200 | 241.34180,140 | 245.54241.34 | 2.95 mill.717.29 mill. | Markets |
| Hemai Co. Ltd.CNE1000055R8 | 234.212024-05-31 | 247.20247.78 | -13.57-5.48% | 234.2171,448 | 236.89200 | 249.99234.21 | 1.06 mill.253.72 mill. | Markets |
| ZHANGZHOU PIENTZEHUANG PHARMAC...CNE000001F21 | 227.002024-05-31 | 226.15226.15 | +0.85+0.38% | 227.00437 | 227.11100 | 227.99226.00 | 1.21 mill.274.3 mill. | Markets |
| Dongpeng BeverageCNE100005576 | 213.972024-05-31 | 217.81217.95 | -3.98-1.83% | 213.90100 | 213.97250,100 | 219.86213.97 | 673,843145.97 mill. | Markets |
| Shanghai Friendess Electronic ...CNE100003LY6 | 199.662024-05-31 | 197.60195.00 | +4.66+2.39% | 197.92200 | 199.66164,928 | 201.50195.01 | 1.35 mill.268.99 mill. | Markets |
| PIOTECH INC.CNE100005998 | 185.272024-05-31 | 188.90187.75 | -2.48-1.32% | 185.102,710 | 185.2761,352 | 191.66184.16 | 1.5 mill.281.7 mill. | Markets |
| G-bits Network Technology(Xiam...CNE100002GK7 | 185.002024-05-31 | 181.71181.61 | +3.39+1.87% | 184.971,200 | 185.0022,369 | 186.00181.71 | 1.05 mill.193.47 mill. | Markets |
| SICHUAN BIOKIN PHARMACEUTICAL ...CNE100006FN4 | 175.982024-05-31 | 173.90172.89 | +3.09+1.79% | 175.68200 | 175.984,045 | 180.89173.31 | 1.37 mill.241.91 mill. | Markets |
| HWATSING TECHNOLOGY CO.LTD.CNE100005QL7 | 175.942024-05-31 | 181.00181.15 | -5.21-2.88% | 175.9443,151 | 175.95200 | 182.29175.00 | 912,812163.03 mill. | Markets |
| CambrianCNE1000041R8 | 174.792024-05-31 | 173.00172.53 | +2.26+1.31% | 174.79171,595 | 174.802,926 | 180.90170.94 | 7.11 mill.1.25 bill. | Markets |
| Yirui TechnologyCNE1000042V8 | 170.252024-05-31 | 171.92171.92 | -1.67-0.97% | 170.25104,411 | 170.28863 | 174.48170.25 | 1.25 mill.213.77 mill. | Markets |
| National shield quantumCNE100004231 | 162.882024-05-31 | 162.59163.54 | -0.66-0.40% | 162.874,149 | 162.884,120 | 165.32162.20 | 1.05 mill.172.05 mill. | Markets |
| Anji Microelectronics Technolo...CNE100003ML1 | 157.022024-05-31 | 159.20159.51 | -2.49-1.56% | 157.027,786 | 157.241,200 | 160.97156.14 | 867,864136.82 mill. | Markets |
| ZHEJIANG CFMOTO POWER CO.,LTD.CNE100002W84 | 146.172024-05-31 | 150.87150.72 | -4.55-3.02% | 146.1715,900 | 146.20100 | 151.49145.94 | 1.95 mill.287.42 mill. | Markets |
| Aibo MedicalCNE1000041J5 | 136.982024-05-31 | 142.07141.99 | -5.01-3.53% | 136.97627 | 136.9816,742 | 144.28135.39 | 885,033123.47 mill. | Markets |
| Transsion Holdings LTD.COCNE100003P74 | 131.002024-05-31 | 132.27132.80 | -1.80-1.36% | 131.00404,726 | 131.1024,800 | 133.97130.11 | 3.41 mill.450.55 mill. | Markets |
| Hengxuan TechnologyCNE100005XM1 | 130.692024-05-31 | 129.00129.46 | +1.23+0.95% | 130.698,206 | 130.70294 | 131.70129.00 | 891,295116.59 mill. | Markets |
| YUANJIE SEMICONDUCTOR TECHNOLO...CNE100005VF9 | 129.812024-05-31 | 129.00130.50 | -0.69-0.53% | 129.8115,279 | 129.902,464 | 134.05128.01 | 1.74 mill.227.91 mill. | Markets |
| Advanced Micro-Fabrication Equ...CNE100003MM9 | 129.752024-05-31 | 131.62131.84 | -2.09-1.59% | 129.751,351 | 129.79371 | 132.25128.24 | 5.15 mill.670.22 mill. | Markets |
| SHANGHAI UNITED IMAGING HEALTH...CNE100005PN5 | 127.802024-05-31 | 126.50126.04 | +1.76+1.40% | 127.681,800 | 127.80146,481 | 127.80126.17 | 1.45 mill.184.34 mill. | Markets |
| Changzhou Xingyu Automotive Li...CNE1000011H2 | 122.882024-05-31 | 122.70122.53 | +0.35+0.29% | 122.8865 | 122.921,600 | 125.25122.18 | 1.05 mill.129.38 mill. | Markets |
| UnknownCNE1000059B4 | 122.592024-05-31 | 118.70119.98 | +2.61+2.18% | 122.592,672 | 122.93296 | 126.00117.99 | 593,64573.25 mill. | Markets |
| BeiGeneCNE100005XT6 | 121.522024-05-31 | 125.34122.42 | -0.90-0.74% | 121.5211,743 | 121.606,200 | 127.48121.52 | 1.24 mill.153.04 mill. | Markets |
| GONGNIU GROUP CO., LTDCNE100003RL0 | 121.042024-05-31 | 122.98122.64 | -1.60-1.30% | 121.04127,736 | 121.06200 | 123.20120.50 | 2.35 mill.285.4 mill. | Markets |
| Shenzhen Fortune Trend Technol...CNE100005592 | 115.602024-05-31 | 115.51115.06 | +0.54+0.47% | 115.6018,177 | 115.64811 | 117.45115.05 | 1.56 mill.181.48 mill. | Markets |
| Green harmonicsCNE1000043F9 | 115.082024-05-31 | 113.09113.65 | +1.43+1.26% | 115.0823,158 | 115.102,000 | 118.88113.09 | 2.12 mill.246.45 mill. | Markets |
