Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BEIJING HAOHUA ENERGY RESOURCE... | 10.15 | +1.70% | +22.29% | +59.84% | +69.45% | +150.00% | Markets | |
| Huatong Cable | 11.98 | -0.17% | +13.99% | +59.95% | +69.21% | -29.94% | Markets | |
| Zhejiang Sanmei Chemical Indus... | 40.55 | -0.95% | -4.54% | +30.81% | +67.77% | +141.23% | Markets | |
| CNOOC Ltd | 29.60 | -0.07% | -1.07% | +48.30% | +67.04% | - | Markets | |
| PINGDINGSHAN TIANAN COAL MININ... | 12.98 | -0.54% | -1.67% | +11.13% | +65.77% | +69.45% | Markets | |
| SHANGHAI HUITONG ENERGY CO LTD | 28.02 | -0.43% | -2.67% | +9.67% | +64.92% | +233.17% | Markets | |
| HARBIN DONGAN AUTO ENGINE CO L... | 9.89 | +1.12% | -3.79% | -34.93% | +64.83% | +20.46% | Markets | |
| JIANGSU HUACHEN TRANSFORMER CO... | 32.69 | +9.99% | +38.99% | +52.76% | +62.31% | - | Markets | |
| China Coal Energy Company Limi... | 13.28 | +1.53% | +12.93% | +40.08% | +61.95% | +80.43% | Markets | |
| CHINA SHIPPING DEVELOPMENT COM... | 17.62 | -2.76% | +10.61% | +33.69% | +61.95% | +187.44% | Markets | |
| SICHUAN HONGDA CO LTD | 6.96 | +2.35% | +11.00% | +18.57% | +60.37% | +190.00% | Markets | |
| Zheideman | 71.00 | +6.29% | +5.14% | +0.13% | +59.55% | +45.19% | Markets | |
| L&K ENGINEERING(SUZHOU)CO.,LTD... | 24.54 | -0.69% | -10.57% | +1.41% | +57.81% | +137.79% | Markets | |
| China Molybdenum Co., Ltd. | 8.34 | 0.00% | -7.13% | +57.95% | +57.66% | +45.04% | Markets | |
| ZIJIN MINING GROUP CO LTD | 17.41 | -1.30% | -1.14% | +44.60% | +57.56% | +52.19% | Markets | |
| Zhongman Petroleum and Natural... | 25.60 | -0.78% | +0.20% | +31.76% | +57.15% | +158.59% | Markets | |
| BrightGene Bio-Medical Technol... | 35.53 | -1.93% | +14.65% | -0.28% | +56.80% | -21.04% | Markets | |
| Beijing Tricolor Technology Co... | 37.02 | -3.49% | +6.96% | +66.83% | +55.87% | +61.80% | Markets | |
| SHAANXI COAL INDUSTRY COMPANY ... | 26.03 | +1.36% | +6.12% | +33.15% | +55.50% | +116.74% | Markets | |
| CHINA MERCHANTS ENERGY SHIPPIN... | 8.87 | -2.53% | +3.99% | +48.08% | +55.34% | +99.77% | Markets | |
| Chahua Modern Housewares Co.,L... | 13.49 | +2.27% | -5.53% | -11.42% | +54.88% | +10.12% | Markets | |
| INNOVITA BIOLOGICAL TECHNOLOGY... | 40.36 | +1.69% | +11.09% | +14.59% | +54.70% | - | Markets | |
| JIANGSU GENERAL SCIENCE TECHNO... | 5.97 | 0.00% | -7.87% | +45.61% | +53.87% | +27.56% | Markets | |
| AA INDUSTRIAL BELTING (SHANGHA... | 21.65 | -0.64% | -8.03% | +52.68% | +53.22% | +78.48% | Markets | |
| Huada Automotive Technology Co... | 29.25 | +0.83% | +0.27% | +28.91% | +53.06% | +21.77% | Markets | |
| SICHUAN MINGXING ELECTRIC POWE... | 14.01 | -1.48% | +71.48% | +63.67% | +52.61% | +141.14% | Markets | |
| SHANGHAI WORLDBEST CO LTD | 4.66 | 0.00% | +18.58% | +48.88% | +52.29% | +27.67% | Markets | |
| Anhui Leimingkehua Co Ltd | 19.72 | +1.54% | +2.49% | +21.95% | +52.28% | +65.85% | Markets | |
| Loncin Motor Co.,Ltd. | 7.32 | +3.10% | +12.79% | +30.25% | +52.18% | +111.56% | Markets | |
| IRICO DISPLAY DEVICES CO LTD | 7.09 | +1.29% | -12.47% | +19.36% | +52.15% | -33.05% | Markets |
