Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| FIRST TRACTOR COMPANY LIMITED | 17.16 | -2.11% | -4.88% | +24.44% | +51.59% | +28.83% | Markets | |
| China Shenhua Energy Company L... | 42.33 | -1.76% | +6.28% | +34.34% | +51.34% | +110.91% | Markets | |
| Zhejiang XCC Group Co.,Ltd; | 18.05 | +7.31% | +1.46% | -15.58% | +51.17% | +103.95% | Markets | |
| ALUMINUM CORPORATION OF CHINA ... | 8.19 | -1.09% | +10.38% | +46.51% | +50.55% | +52.51% | Markets | |
| Mabwell (Shanghai) Bioscience ... | 34.50 | +5.31% | -2.46% | +15.69% | +50.33% | - | Markets | |
| JACK SEWING MACHINE CO.,LTD | 28.30 | +2.35% | +6.63% | +33.24% | +50.05% | -5.70% | Markets | |
| SGSB GROUP CO LTD | 8.02 | -1.23% | +42.20% | +33.67% | +49.91% | +34.56% | Markets | |
| Nanjing Iron&Steel Co Ltd | 5.14 | -0.39% | -5.51% | +37.07% | +49.85% | +41.21% | Markets | |
| TVZone Media Co., Ltd. | 25.39 | -1.70% | -19.45% | -16.09% | +49.71% | -1.13% | Markets | |
| Huafeng Aluminum | 18.90 | -0.47% | -4.93% | +11.83% | +49.29% | +151.00% | Markets | |
| CHENGDU HAONENG TECHNOLOGY CO.... | 13.37 | +3.64% | +10.22% | +9.23% | +49.05% | +26.37% | Markets | |
| Eastern Airlines Logistics | 19.96 | -0.50% | +9.07% | +40.27% | +48.29% | - | Markets | |
| Bailong Creative Park | 30.85 | +2.80% | +10.45% | +11.41% | +48.25% | -27.75% | Markets | |
| CAPITAL SECURITIES CORPORATION... | 20.67 | -1.15% | -11.93% | -3.41% | +46.60% | - | Markets | |
| Suzhou Secote Precision Electr... | 70.05 | -1.48% | +5.64% | -8.80% | +46.55% | +215.11% | Markets | |
| LINGYUN INDUSTRIAL CORPORATION... | 10.99 | +0.18% | -1.70% | +25.17% | +45.56% | +1.67% | Markets | |
| Henglin Home Furnishings Co.,L... | 49.75 | -0.78% | +13.25% | +59.97% | +45.51% | +22.72% | Markets | |
| Henan Lingrui Pharmaceutical C... | 24.21 | -0.66% | -4.87% | +41.33% | +44.88% | +134.82% | Markets | |
| China COSCO Holdings Company L... | 15.04 | 0.00% | +27.78% | +52.38% | +44.20% | -12.51% | Markets | |
| GSP Automotive Group Wenzhou | 23.10 | -1.41% | -8.19% | +3.03% | +43.84% | +31.40% | Markets | |
| SAILUN GROUP CO.,LTD. | 14.88 | -1.65% | -10.36% | +39.07% | +43.35% | +42.80% | Markets | |
| FuYao Glass Industry Group Co ... | 46.24 | -1.26% | -7.20% | +23.50% | +43.25% | -9.51% | Markets | |
| ANHUI HELI CO LTD | 24.36 | -1.10% | +1.25% | +49.72% | +42.87% | +111.46% | Markets | |
| Ningbo Tianlong Electronics Co... | 18.53 | +1.59% | -4.39% | -39.58% | +42.43% | +57.17% | Markets | |
| SDIC Huajing Power Holdings Co... | 17.72 | +0.51% | +10.54% | +41.08% | +42.22% | +83.44% | Markets | |
| SHANGHAI HUGONG ELECTRIC GROUP... | 17.27 | +8.96% | +21.71% | +8.68% | +42.14% | -7.25% | Markets | |
| INNER MONGOLIA YITAI COAL COMP... | 1.84 | -2.90% | -5.64% | +29.58% | +41.54% | +183.08% | Markets | |
| Blue Sky Gas | 13.34 | -0.30% | +5.87% | +20.29% | +41.46% | -9.93% | Markets | |
| Dalian Sunaisa Tourism Holding... | 20.63 | 0.00% | +1.48% | -0.05% | +41.11% | -15.80% | Markets | |
| Neway Valve (Suzhou) Co., Ltd. | 19.83 | -0.55% | +6.33% | +45.17% | +40.84% | +70.21% | Markets |
