Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-06 7:44:26 AM | Chg. -11.47 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,053.94CNY | -0.37% | 3,069.44 | 3,077.67 | 3,052.37 | 3,065.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SHANGHAI HUITONG ENERGY CO LTD | 24.57 | -6.58% | -13.79% | -1.88% | +38.58% | +177.00% | Markets | |
| Yahuilong | 25.22 | -1.68% | +0.56% | +6.68% | +38.57% | -58.52% | Markets | |
| SHENERGY COMPANY LIMITED | 9.12 | +2.36% | +5.19% | +53.54% | +38.18% | +49.02% | Markets | |
| China CSSC Holdings Limited | 38.37 | +1.67% | +3.59% | +36.99% | +37.82% | +128.67% | Markets | |
| CITIC Bo | 101.30 | +0.34% | -4.82% | +59.91% | +36.95% | -21.90% | Markets | |
| GUANGDONG SHENGYI SCI TECH CO ... | 20.19 | -0.83% | +3.06% | +21.85% | +36.88% | -9.46% | Markets | |
| Cofco Xinjiang Tunhe Co Itd | 10.80 | 0.00% | +5.68% | +26.46% | +36.54% | +10.54% | Markets | |
| QINGDAO HAIER CO LTD | 31.05 | +3.85% | -2.08% | +48.99% | +36.48% | +5.11% | Markets | |
| China XD Electric Co., Ltd. | 7.30 | -2.14% | +1.67% | +60.44% | +36.19% | +78.92% | Markets | |
| JOVO Energy | 28.70 | +10.00% | +4.06% | -0.35% | +36.15% | -21.65% | Markets | |
| GSP Automotive Group Wenzhou | 21.92 | -3.48% | -15.46% | -1.08% | +35.81% | +29.25% | Markets | |
| INNER MONGOLIA YITAI COAL COMP... | 1.80 | -1.26% | -6.25% | +25.00% | +35.34% | +176.92% | Markets | |
| Beijing Roborock Technology Co... | 423.68 | -1.21% | -7.49% | +56.42% | +35.27% | -50.65% | Markets | |
| Anhui Hengyuan Coal Industry a... | 12.59 | +1.04% | -3.15% | +15.82% | +35.23% | +106.73% | Markets | |
| AA INDUSTRIAL BELTING (SHANGHA... | 18.50 | -9.98% | -28.54% | +26.71% | +34.94% | +73.22% | Markets | |
| Henglin Home Furnishings Co.,L... | 47.97 | -2.04% | +5.43% | +54.00% | +34.45% | +18.01% | Markets | |
| Tiandi Science & Technology Co... | 7.15 | +1.71% | -4.92% | +38.03% | +34.15% | +108.45% | Markets | |
| Shenzhen Goodix Technology Co.... | 65.06 | +2.70% | +3.80% | -5.19% | +34.09% | -49.43% | Markets | |
| Neway Valve (Suzhou) Co., Ltd. | 19.58 | -0.61% | +0.41% | +46.45% | +33.65% | +72.36% | Markets | |
| KEBODA TECHNOLOGY CO., LTD. | 69.47 | +0.56% | -8.27% | -3.58% | +33.21% | +5.43% | Markets | |
| HUBEI HONGCHENG CERERAL MACHIN... | 39.35 | +1.21% | -6.22% | +25.68% | +32.85% | +115.14% | Markets | |
| Anhui Jianghuai Automobile Co ... | 15.40 | -3.21% | -3.27% | -11.49% | +32.76% | +60.42% | Markets | |
| HISENSE ELECTRIC CO LTD | 29.05 | +3.27% | +1.68% | +27.19% | +32.65% | +132.40% | Markets | |
| Ningxia Baofeng Energy Group C... | 16.60 | +1.72% | -2.81% | +16.90% | +32.59% | +20.12% | Markets | |
| Jiangxi Ganyue Expressway CO L... | 4.86 | -0.82% | +0.62% | +15.17% | +32.43% | +43.36% | Markets | |
| JIANGXI COPPER CO LTD | 24.93 | +1.18% | -4.26% | +43.36% | +32.25% | +0.52% | Markets | |
| JIANGSU HUACHEN TRANSFORMER CO... | 31.96 | +0.03% | +31.90% | +52.55% | +32.23% | - | Markets | |
| Zhejiang Dingli Machinery Co.,... | 62.25 | +0.63% | -9.22% | +31.33% | +32.08% | -0.27% | Markets | |
| SGSB GROUP CO LTD | 7.00 | -9.91% | +23.46% | +18.24% | +32.08% | +16.67% | Markets | |
| Sichuan Expressway Company Lim... | 5.41 | -1.10% | -4.25% | +23.80% | +31.95% | +66.98% | Markets |
