Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P| 2024-04-25 5:30:04 PM | Chg. -357.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 23,963.34XXP | -1.47% | 24,321.13 | 24,334.53 | 23,894.78 | 24,321.13 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Svenska Handelsbanken ABSE0007100599 | 96.222024-04-25 | 99.9899.98 | -3.76-3.76% | -- | -- | 100.1095.90 | 9.05 mill.352.98 mill. | Markets |
| Equinor ASANO0010096985 | 304.702024-04-25 | 300.55297.05 | +7.65+2.58% | -- | -- | 311.75300.55 | 2.55 mill.323.79 mill. | Markets |
| Novo Nordisk A/SDK0062498333 | 864.902024-04-25 | 876.20878.80 | -13.90-1.58% | -- | -- | 876.45853.30 | 967,702300.02 mill. | Markets |
| Atlas Copco ABSE0017486889 | 188.952024-04-25 | 192.53192.20 | -3.25-1.69% | -- | -- | 192.53186.80 | 2.9 mill.261.55 mill. | Markets |
| Essity ABSE0009922164 | 265.702024-04-25 | 274.10263.00 | +2.70+1.03% | -- | -- | 274.10263.45 | 2.09 mill.242.55 mill. | Markets |
| Volvo ABSE0000115446 | 276.602024-04-25 | 281.90282.00 | -5.40-1.91% | -- | -- | 283.50275.20 | 1.77 mill.226.36 mill. | Markets |
| Alfa Laval ABSE0000695876 | 468.502024-04-25 | 430.90434.60 | +33.90+7.80% | -- | -- | 471.50422.70 | 725,469169.97 mill. | Markets |
| Assa Abloy ABSE0007100581 | 294.002024-04-25 | 295.50300.70 | -6.70-2.23% | -- | -- | 297.80290.40 | 1.3 mill.148.7 mill. | Markets |
| Swedbank ABSE0000242455 | 209.502024-04-25 | 211.00207.00 | +2.50+1.21% | -- | -- | 213.30206.80 | 1.49 mill.133.79 mill. | Markets |
| Evolution ABSE0012673267 | 1,243.002024-04-25 | 1,265.001,263.50 | -20.50-1.62% | -- | -- | 1,283.001,229.00 | 215,721115.17 mill. | Markets |
| Sandvik ABSE0000667891 | 222.402024-04-25 | 226.10228.00 | -5.60-2.46% | -- | -- | 226.20221.25 | 1.54 mill.114.29 mill. | Markets |
| DSV A/SDK0060079531 | 991.402024-04-25 | 1,020.501,024.00 | -32.60-3.18% | -- | -- | 1,030.50989.00 | 273,264110.75 mill. | Markets |
| Skandinaviska Enskilda Banken ...SE0000148884 | 143.102024-04-25 | 145.65144.13 | -1.03-0.71% | -- | -- | 146.10142.35 | 1.45 mill.103.24 mill. | Markets |
| Hexagon ABSE0015961909 | 121.952024-04-25 | 121.55122.60 | -0.65-0.53% | -- | -- | 124.00120.70 | 1.9 mill.93.96 mill. | Markets |
| H & M Hennes & Mauritz ABSE0000106270 | 178.002024-04-25 | 178.10177.80 | +0.20+0.11% | -- | -- | 179.10175.95 | 919,63870.82 mill. | Markets |
| DNB ASANO0010161896 | 208.402024-04-25 | 207.30206.95 | +1.45+0.70% | -- | -- | 209.40204.70 | 778,33866.37 mill. | Markets |
| EQT ABSE0012853455 | 289.702024-04-25 | 289.80291.10 | -1.40-0.48% | -- | -- | 292.60284.80 | 468,13958.71 mill. | Markets |
| Aker BP ASANO0010345853 | 282.202024-04-25 | 278.30276.10 | +6.10+2.21% | -- | -- | 286.20277.90 | 513,46458.42 mill. | Markets |
| Telefonaktiebolaget LM Ericsso...SE0000108656 | 57.422024-04-25 | 57.5057.20 | +0.22+0.38% | -- | -- | 57.8857.06 | 2.58 mill.57.97 mill. | Markets |
| Epiroc ABSE0015658109 | 202.202024-04-25 | 205.30205.00 | -2.80-1.37% | -- | -- | 205.90201.70 | 639,78955.7 mill. | Markets |
| Coloplast A/SDK0060448595 | 870.202024-04-25 | 923.00922.40 | -52.20-5.66% | -- | -- | 929.20836.40 | 145,33252.32 mill. | Markets |
| Norsk Hydro ASANO0005052605 | 67.702024-04-25 | 67.7267.28 | +0.42+0.62% | -- | -- | 68.4466.90 | 1.81 mill.50.22 mill. | Markets |
| Genmab A/SDK0010272202 | 1,919.002024-04-25 | 1,975.251,977.50 | -58.50-2.96% | -- | -- | 1,983.501,915.50 | 65,15748.63 mill. | Markets |
| Nibe Industrier ABSE0015988019 | 50.142024-04-25 | 50.8450.74 | -0.60-1.18% | -- | -- | 50.8649.30 | 1.94 mill.48.54 mill. | Markets |
| Vestas Wind Systems A/SDK0061539921 | 177.802024-04-25 | 181.25181.40 | -3.60-1.98% | -- | -- | 183.60177.60 | 701,01047.46 mill. | Markets |
| Carlsberg ASDK0010181759 | 946.702024-04-25 | 942.80943.40 | +3.30+0.35% | -- | -- | 950.00933.40 | 126,57245.01 mill. | Markets |
| Pandora A/SDK0060252690 | 1,076.502024-04-25 | 1,093.751,094.50 | -18.00-1.64% | -- | -- | 1,104.001,071.50 | 75,82342.52 mill. | Markets |
| Novonesis (Novozymes) BDK0060336014 | 384.602024-04-25 | 387.20389.40 | -4.80-1.23% | -- | -- | 390.80381.40 | 139,57934.12 mill. | Markets |
| Orsted ASDK0060094928 | 379.202024-04-25 | 382.40381.70 | -2.50-0.65% | -- | -- | 394.90378.50 | 168,35730.22 mill. | Markets |
| Danske Bank A/SDK0010274414 | 202.902024-04-25 | 205.00205.40 | -2.50-1.22% | -- | -- | 205.40202.30 | 341,58830.18 mill. | Markets |
