Cboe Spain 35 - Price/ DE000SLA22Y8
BES35P| 2024-04-26 3:51:41 PM | Chg. +17.49 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,119.98XXP | +1.59% | 1,102.49 | 1,120.68 | 1,102.49 | 1,102.49 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Acciona SAES0125220311 | 109.703:36 PM | 106.00104.90 | +4.80+4.58% | 109.60141 | 109.7063 | 110.70105.95 | 19,400867,505 | Markets |
| Acerinox SAES0132105018 | 10.193:35 PM | 10.2610.11 | +0.08+0.79% | 10.19580 | 10.20523 | 10.2810.01 | 285,7661.21 mill. | Markets |
| ACS Actividades de Construccio...ES0167050915 | 37.803:33 PM | 38.0437.69 | +0.11+0.29% | 37.80555 | 37.84202 | 38.0837.72 | 53,378851,802.91 | Markets |
| Aena SME SAES0105046009 | 176.403:33 PM | 175.60174.10 | +2.30+1.32% | 176.30225 | 176.50155 | 176.70174.90 | 41,0423.6 mill. | Markets |
| Amadeus IT Group SAES0109067019 | 59.743:36 PM | 59.4059.18 | +0.56+0.95% | 59.74191 | 59.76232 | 59.8459.29 | 137,1663.39 mill. | Markets |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 10.833:36 PM | 10.5410.52 | +0.30+2.87% | 10.823,705 | 10.837,511 | 10.8910.53 | 2.51 mill.12.54 mill. | Markets |
| Banco de Sabadell SAES0113860A34 | 1.693:36 PM | 1.641.62 | +0.07+4.12% | 1.6916,122 | 1.6913,457 | 1.731.64 | 15.01 mill.11.23 mill. | Markets |
| Banco Santander SAES0113900J37 | 4.863:35 PM | 4.814.75 | +0.11+2.41% | 4.863,002 | 4.864,584 | 4.904.79 | 8.76 mill.21.74 mill. | Markets |
| Bankinter SAES0113679I37 | 7.333:36 PM | 7.347.29 | +0.04+0.59% | 7.3319 | 7.331,472 | 7.367.27 | 548,5501.84 mill. | Markets |
| CaixaBank SAES0140609019 | 5.103:36 PM | 5.035.02 | +0.08+1.59% | 5.1012,394 | 5.104,440 | 5.125.02 | 4.95 mill.9.4 mill. | Markets |
| Cellnex Telecom SAES0105066007 | 31.613:36 PM | 31.4631.21 | +0.40+1.28% | 31.61253 | 31.6369 | 32.0030.78 | 468,5326.03 mill. | Markets |
| Cia de Distribucion Integral L...ES0105027009 | 25.423:15 PM | 25.5225.30 | +0.12+0.47% | 25.42541 | 25.46479 | 25.5825.40 | 7,89788,672.02 | Markets |
| CIE Automotive SAES0105630315 | 25.503:26 PM | 25.6525.35 | +0.15+0.59% | 25.50157 | 25.60201 | 25.7025.50 | 1,26512,113.15 | Markets |
| Ebro Foods SAES0112501012 | 16.083:33 PM | 16.2216.12 | -0.04-0.25% | 16.06306 | 16.10660 | 16.2616.06 | 12,406100,603.57 | Markets |
| Enagas SAES0130960018 | 13.833:36 PM | 13.7513.73 | +0.10+0.73% | 13.82508 | 13.831,685 | 13.8613.72 | 183,408738,990.68 | Markets |
| Endesa SAES0130670112 | 17.083:35 PM | 17.0116.94 | +0.14+0.83% | 17.0820 | 17.09249 | 17.1216.93 | 235,1102 mill. | Markets |
| Ferrovial SENL0015001FS8 | 33.563:35 PM | 33.7033.69 | -0.13-0.39% | 33.54270 | 33.56931 | 33.7433.46 | 320,7554.78 mill. | Markets |
| Fluidra SAES0137650018 | 19.943:35 PM | 19.7519.67 | +0.27+1.37% | 19.93735 | 19.96602 | 20.1419.75 | 112,8441.22 mill. | Markets |
| Gestamp Automocion SAES0105223004 | 2.813:35 PM | 2.782.75 | +0.07+2.37% | 2.81613 | 2.823,301 | 2.832.78 | 14,91726,224.17 | Markets |
| Grifols SAES0171996087 | 8.313:36 PM | 8.248.07 | +0.24+2.97% | 8.31305 | 8.32367 | 8.428.19 | 170,891656,363.95 | Markets |
| Grupo Catalana Occidente SAES0116920333 | 35.702:41 PM | 35.8535.65 | +0.05+0.14% | 35.6520 | 35.8551 | 35.8535.60 | 47013,813.40 | Markets |
| Iberdrola SAES0144580Y14 | 11.613:36 PM | 11.5211.44 | +0.18+1.53% | 11.613,389 | 11.625,013 | 11.6611.52 | 952,9823.83 mill. | Markets |
| Indra Sistemas SAES0118594417 | 18.223:36 PM | 18.1418.08 | +0.14+0.77% | 18.211,800 | 18.23306 | 18.2217.99 | 89,560499,244.48 | Markets |
| Industria de Diseno Textil SAES0148396007 | 45.043:36 PM | 45.0444.60 | +0.44+0.99% | 45.03465 | 45.05365 | 45.1744.53 | 329,3747.01 mill. | Markets |
| Inmobiliaria Colonial Socimi S...ES0139140174 | 5.593:23 PM | 5.485.47 | +0.12+2.10% | 5.581,143 | 5.59855 | 5.635.48 | 71,639169,831.06 | Markets |
| International Consolidated Air...ES0177542018 | 2.073:35 PM | 2.082.05 | +0.02+1.02% | 2.0712,478 | 2.086,732 | 2.082.07 | 1.19 mill.1.1 mill. | Markets |
| Laboratorios Farmaceuticos Rov...ES0157261019 | 83.953:36 PM | 84.2084.78 | -0.83-0.97% | 83.9026 | 84.00136 | 84.6082.40 | 14,655618,120.43 | Markets |
| Mapfre SAES0124244E34 | 2.293:34 PM | 2.282.28 | +0.01+0.62% | 2.291,111 | 2.298,465 | 2.302.26 | 1.12 mill.1.35 mill. | Markets |
| Merlin Properties Socimi SAES0105025003 | 10.543:28 PM | 10.3210.32 | +0.22+2.13% | 10.541,569 | 10.561,581 | 10.5910.32 | 139,932860,885.38 | Markets |
| Redeia Corp SAES0173093024 | 15.623:36 PM | 15.6215.67 | -0.05-0.32% | 15.612,389 | 15.63992 | 15.6915.53 | 262,7551.88 mill. | Markets |
