CAC 40/ FR0003500008
PX1| 2024-05-24 6:00:00 PM | Chg. -7.36 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,094.97XXP | -0.09% | 8,053.79 | 8,104.07 | 8,042.30 | 8,102.33 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Kering SA | 332.45 | -0.06% | -1.63% | -18.21% | -35.78% | -54.82% | Markets | |
| Pernod Ricard SA | 141.00 | -0.84% | -1.05% | -14.00% | -32.95% | -21.67% | Markets | |
| Teleperformance SE | 106.55 | +2.35% | +20.26% | -18.57% | -27.52% | -66.57% | Markets | |
| Edenred SA | 44.860 | -1.54% | -0.20% | -11.13% | -25.53% | -2.35% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 750.00 | -0.37% | -5.33% | +6.10% | -11.08% | +17.08% | Markets | |
| Sanofi SA | 89.520 | -0.71% | -1.87% | +3.64% | -9.94% | +1.52% | Markets | |
| Carrefour | 16.300 | +0.18% | +2.39% | -6.13% | -7.39% | -0.43% | Markets | |
| Eurofins Scientific SE | 56.980 | -1.28% | +0.60% | +6.78% | -7.35% | -34.54% | Markets | |
| Orange SA | 10.675 | +0.66% | +2.69% | -4.41% | -6.28% | +2.39% | Markets | |
| STMICROELECTRONICS | 38.655 | -0.63% | -0.03% | -7.56% | -4.98% | +28.76% | Markets | |
| Dassault Systemes SE | 38.880 | -0.74% | +2.94% | -8.79% | -4.51% | +2.37% | Markets | |
| ArcelorMittal SA | 23.830 | +0.38% | +0.34% | +6.67% | -1.97% | -6.16% | Markets | |
| Danone SA | 59.180 | -0.10% | +1.51% | +0.10% | +3.53% | -0.10% | Markets | |
| Vinci SA | 114.15 | -0.44% | +2.75% | +3.32% | +5.34% | +21.86% | Markets | |
| L'Oreal SA | 447.35 | -0.80% | +2.69% | +3.69% | +8.84% | +22.08% | Markets | |
| Engie SA | 15.460 | -0.13% | -3.98% | -1.87% | +11.26% | +23.60% | Markets | |
| Hermes International SA | 2,180.00 | -0.37% | -7.23% | +11.73% | +11.27% | +93.61% | Markets | |
| Veolia Environnement SA | 30.660 | +0.36% | +5.58% | +8.65% | +13.72% | +22.97% | Markets | |
| Air Liquide SA | 182.24 | +0.29% | -1.59% | +4.94% | +14.37% | +42.88% | Markets | |
| Societe Generale SA | 27.310 | -0.49% | +7.80% | +20.39% | +14.56% | +7.52% | Markets | |
| Essilorluxottica | 208.20 | -0.62% | +2.41% | +16.94% | +17.68% | +45.59% | Markets | |
| Legrand SA | 104.40 | +0.77% | +6.70% | +17.41% | +18.18% | +19.81% | Markets | |
| Bouygues | 35.770 | +1.05% | -1.30% | +2.40% | +18.29% | +7.55% | Markets | |
| TotalEnergies SE | 65.990 | +0.44% | -5.02% | +4.51% | +18.35% | +71.54% | Markets | |
| Vivendi SA | 10.080 | -0.49% | +2.36% | +14.26% | +18.62% | +71.55% | Markets | |
| BNP Paribas | 67.210 | +0.18% | +0.30% | +17.85% | +19.36% | +22.98% | Markets | |
| Thales | 166.20 | -0.98% | +4.73% | +18.25% | +23.98% | +100.53% | Markets | |
| AXA SA | 33.600 | +0.66% | -0.74% | +18.08% | +24.01% | +51.22% | Markets | |
| Airbus SE | 159.12 | -1.34% | +1.31% | +18.16% | +26.61% | +62.92% | Markets | |
| Accor SA | 40.650 | -0.61% | -3.86% | +28.35% | +29.91% | +25.66% | Markets |
