CAC 40/ FR0003500008
PX1| 2024-05-10 6:00:00 PM | Chg. +31.49 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,219.14XXP | +0.38% | 8,232.65 | 8,259.19 | 8,211.20 | 8,187.65 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 79.420 | 0.00% | +7.88% | +57.14% | +78.31% | +15.22% | Markets | |
| Publicis Groupe SA | 108.10 | +2.17% | +4.44% | +53.64% | +54.96% | +96.76% | Markets | |
| Safran SA | 212.50 | +0.09% | +3.26% | +38.82% | +51.79% | +75.01% | Markets | |
| Compagnie de Saint-Gobain SA | 80.740 | +0.62% | +12.29% | +48.88% | +50.89% | +46.85% | Markets | |
| Schneider Electric SE | 234.00 | +1.85% | +11.75% | +45.52% | +47.95% | +83.01% | Markets | |
| Renault SA | 48.300 | +0.04% | -3.75% | +42.04% | +43.94% | +47.91% | Markets | |
| STELLANTIS NV | 20.270 | +0.12% | -16.89% | +12.67% | +35.68% | +37.67% | Markets | |
| Accor SA | 41.450 | +2.42% | +3.32% | +38.35% | +32.60% | +30.92% | Markets | |
| Credit Agricole SA | 15.450 | +0.13% | +12.28% | +31.94% | +31.85% | +15.23% | Markets | |
| Airbus SE | 159.84 | -1.60% | -1.88% | +24.41% | +30.16% | +65.53% | Markets | |
| Cie Generale des Etablissement... | 37.120 | -0.56% | +6.48% | +30.34% | +27.78% | +20.91% | Markets | |
| Capgemini SE | 205.40 | -0.05% | -1.01% | +19.52% | +25.74% | +36.57% | Markets | |
| AXA SA | 33.720 | +0.81% | +0.18% | +21.62% | +25.14% | +48.58% | Markets | |
| TotalEnergies SE | 68.680 | +0.48% | -0.59% | +10.70% | +23.17% | +74.76% | Markets | |
| BNP Paribas | 71.200 | +0.84% | +8.94% | +28.03% | +21.73% | +25.80% | Markets | |
| Thales | 167.10 | -0.51% | +5.23% | +20.56% | +20.65% | +97.38% | Markets | |
| Legrand SA | 103.35 | +2.84% | +8.95% | +23.62% | +19.76% | +21.85% | Markets | |
| Societe Generale SA | 25.920 | +2.61% | +0.62% | +21.92% | +17.50% | +0.56% | Markets | |
| Hermes International SA | 2,296.00 | -0.30% | +1.15% | +24.42% | +16.23% | +120.13% | Markets | |
| Air Liquide SA | 186.64 | -0.17% | -0.39% | +12.03% | +14.01% | +46.09% | Markets | |
| Bouygues | 35.910 | +0.25% | +0.28% | +5.71% | +13.60% | +2.60% | Markets | |
| Essilorluxottica | 205.90 | +0.15% | +1.53% | +17.72% | +10.62% | +49.25% | Markets | |
| L'Oreal SA | 453.45 | -0.09% | +9.40% | +9.46% | +7.68% | +30.94% | Markets | |
| Engie SA | 15.840 | +0.96% | -0.25% | +3.54% | +6.54% | +29.35% | Markets | |
| Vinci SA | 115.60 | +0.43% | +2.26% | +8.48% | +5.82% | +22.76% | Markets | |
| Veolia Environnement SA | 29.270 | +0.31% | +2.88% | +8.29% | +5.63% | +19.38% | Markets | |
| Dassault Systemes SE | 38.160 | +0.21% | -2.78% | -5.75% | +4.66% | +4.86% | Markets | |
| Vivendi SA | 9.954 | +0.08% | +0.26% | +16.04% | +2.39% | +74.39% | Markets | |
| Danone SA | 59.500 | +0.37% | +2.98% | +3.71% | +0.69% | +4.83% | Markets | |
| ArcelorMittal SA | 23.880 | +0.84% | -7.15% | +17.72% | -1.73% | -11.91% | Markets |
