CAC 40/ FR0003500008
PX1| 2024-05-03 6:00:00 PM | Chg. +42.92 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,957.57XXP | +0.54% | 7,943.87 | 8,003.95 | 7,921.21 | 7,914.65 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Hermes International SA | 2,285.00 | +2.01% | -2.56% | +25.92% | +14.61% | +113.25% | Markets | |
| Thales | 161.05 | +1.48% | +1.29% | +19.21% | +18.12% | +89.65% | Markets | |
| Publicis Groupe SA | 104.75 | +1.01% | +4.49% | +46.01% | +48.75% | +86.72% | Markets | |
| TotalEnergies SE | 66.360 | -0.73% | -0.66% | +6.47% | +18.23% | +70.09% | Markets | |
| Safran SA | 206.40 | +1.78% | +0.44% | +37.55% | +49.89% | +68.43% | Markets | |
| Vivendi SA | 9.788 | +2.00% | -2.36% | +13.00% | -0.35% | +66.35% | Markets | |
| Schneider Electric SE | 216.30 | +1.31% | +4.17% | +43.53% | +36.35% | +60.77% | Markets | |
| Airbus SE | 154.34 | +0.49% | -8.14% | +19.59% | +26.30% | +59.82% | Markets | |
| Essilorluxottica | 202.00 | +0.45% | -0.64% | +15.93% | +9.87% | +45.28% | Markets | |
| Air Liquide SA | 180.62 | -0.24% | -3.67% | +10.69% | +10.54% | +40.69% | Markets | |
| Compagnie de Saint-Gobain SA | 77.700 | +2.64% | +5.92% | +43.17% | +49.14% | +39.50% | Markets | |
| Renault SA | 48.000 | +0.76% | -3.34% | +38.19% | +46.34% | +39.23% | Markets | |
| STELLANTIS NV | 20.350 | +1.88% | -17.26% | +8.84% | +38.23% | +36.69% | Markets | |
| Capgemini SE | 202.60 | +1.68% | -4.16% | +16.74% | +20.99% | +33.33% | Markets | |
| AXA SA | 31.430 | -1.38% | -7.94% | +11.57% | +8.91% | +32.20% | Markets | |
| L'Oreal SA | 440.90 | +0.96% | +6.83% | +9.21% | +3.88% | +27.43% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 782.00 | +1.96% | -2.23% | +11.27% | -10.82% | +23.77% | Markets | |
| BNP Paribas | 67.640 | +0.28% | +1.64% | +19.42% | +16.84% | +23.21% | Markets | |
| Engie SA | 15.190 | -0.16% | -1.36% | +0.24% | +4.37% | +22.64% | Markets | |
| Accor SA | 41.050 | +0.51% | -2.47% | +38.22% | +27.60% | +22.35% | Markets | |
| STMICROELECTRONICS | 37.205 | +2.59% | -3.45% | -3.16% | -3.54% | +21.01% | Markets | |
| Cie Generale des Etablissement... | 36.380 | -0.38% | +2.71% | +28.82% | +23.62% | +20.36% | Markets | |
| Veolia Environnement SA | 29.390 | +0.62% | +0.79% | +9.46% | +3.71% | +18.42% | Markets | |
| Vinci SA | 110.85 | +0.68% | -3.15% | +4.20% | +1.62% | +17.45% | Markets | |
| Legrand SA | 95.340 | -2.40% | -0.75% | +14.18% | +11.93% | +15.37% | Markets | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 79.860 | +1.63% | +9.58% | +51.59% | +75.48% | +14.45% | Markets | |
| Credit Agricole SA | 14.770 | +1.10% | +4.71% | +26.41% | +33.52% | +13.63% | Markets | |
| Sanofi SA | 91.300 | -0.65% | +4.53% | +6.97% | -10.10% | +8.52% | Markets | |
| Societe Generale SA | 24.455 | -5.18% | -2.39% | +12.18% | +13.11% | +3.47% | Markets | |
| Bouygues | 35.120 | +0.92% | -4.20% | +4.71% | +11.10% | +1.24% | Markets |
