Cboe Europe 50 PR/ DE000SLA3MP0
BEP50P| 2024-06-07 5:19:45 PM | Chg. +0.05 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,290.53XXP | 0.00% | 18,290.49 | 18,333.65 | 18,177.92 | 18,290.49 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Merck KGaADE0006599905 | 171.155:04 PM | 172.80172.55 | -1.40-0.81% | 171.1062 | 171.2065 | 172.80170.55 | 50,5914.9 mill. | Markets |
| Nestle SACH0038863350 | 98.195:04 PM | 98.3898.34 | -0.15-0.15% | 98.1876 | 98.22189 | 98.5897.82 | 243,25323.88 mill. | Markets |
| Novartis AGCH0012005267 | 95.125:03 PM | 94.8994.97 | +0.15+0.16% | 95.09100 | 95.1126 | 95.4194.65 | 200,42819.05 mill. | Markets |
| Novo Nordisk A/SDK0062498333 | 984.004:59 PM | 974.40971.40 | +12.60+1.30% | -- | -- | 990.90969.00 | 1.28 mill.489.52 mill. | Markets |
| Prosus NVNL0013654783 | 33.905:04 PM | 34.2034.16 | -0.26-0.76% | 33.89460 | 33.90352 | 34.2133.48 | 1.16 mill.13.41 mill. | Markets |
| RELX PLCGB00B2B0DG97 | 3,544.505:04 PM | 3,553.503,542.50 | +2.00+0.06% | 3,544.00287 | 3,546.00878 | 3,560.003,518.00 | 345,8861.22 bill. | Markets |
| Rio Tinto PLCGB0007188757 | 5,365.505:03 PM | 5,401.005,408.00 | -42.50-0.79% | 5,364.00146 | 5,366.0061 | 5,415.005,350.00 | 222,2881.2 bill. | Markets |
| Roche Holding AGCH0012032048 | 243.105:03 PM | 239.00238.55 | +4.55+1.91% | 243.10273 | 243.2028 | 243.90238.90 | 142,14334.42 mill. | Markets |
| Safran SAFR0000073272 | 209.205:04 PM | 211.80210.95 | -1.75-0.83% | 209.10647 | 209.30693 | 212.55208.20 | 261,77724.32 mill. | Markets |
| Sanofi SAFR0000120578 | 90.925:03 PM | 90.8990.88 | +0.04+0.04% | 90.92115 | 90.9360 | 91.2489.69 | 583,36925.65 mill. | Markets |
| SAP SEDE0007164600 | 177.065:04 PM | 177.56177.64 | -0.58-0.33% | 177.04104 | 177.08243 | 178.26175.69 | 476,81033.59 mill. | Markets |
| Schneider Electric SEFR0000121972 | 227.455:03 PM | 227.28229.30 | -1.85-0.81% | 227.45182 | 227.50141 | 228.05223.70 | 395,80138.45 mill. | Markets |
| Shell PLCGB00BP6MXD84 | 2,738.505:03 PM | 2,744.002,734.00 | +4.50+0.16% | 2,738.00795 | 2,738.50805 | 2,748.502,720.25 | 563,6231.54 bill. | Markets |
| Siemens AGDE0007236101 | 174.305:04 PM | 174.88175.47 | -1.17-0.67% | 174.32219 | 174.36217 | 175.21172.66 | 417,55635.66 mill. | Markets |
| Stellantis NVNL00150001Q9 | 20.215:04 PM | 20.3220.34 | -0.13-0.64% | 20.212,740 | 20.222,289 | 20.3819.97 | 1.79 mill.16.72 mill. | Markets |
| TotalEnergies SEFR0000120271 | 65.135:03 PM | 64.9664.82 | +0.31+0.48% | 65.13897 | 65.15419 | 65.3564.64 | 793,64822.8 mill. | Markets |
| UBS Group AGCH0244767585 | 28.515:04 PM | 28.3128.40 | +0.11+0.39% | 28.501,112 | 28.52482 | 28.6228.19 | 344,4009.78 mill. | Markets |
| Unilever PLCGB00B10RZP78 | 4,396.005:04 PM | 4,406.504,386.00 | +10.00+0.23% | 4,394.00369 | 4,396.00397 | 4,418.504,386.00 | 296,3451.31 bill. | Markets |
| Vinci SAFR0000125486 | 111.135:03 PM | 113.65113.75 | -2.63-2.31% | 111.05353 | 111.10583 | 113.75110.90 | 354,27718.15 mill. | Markets |
| Zurich Insurance Group AGCH0011075394 | 479.405:03 PM | 479.00479.50 | -0.10-0.02% | 479.0010 | 479.5037 | 480.50475.70 | 5,9562.85 mill. | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
