Cboe Europe 50 PR/ DE000SLA3MP0
BEP50P| 2024-06-07 5:30:05 PM | Chg. -3.40 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,287.08XXP | -0.02% | 18,290.49 | 18,333.65 | 18,177.92 | 18,290.49 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AstraZeneca PLCGB0009895292 | 12,589.002024-06-07 | 12,609.0012,591.00 | -2.00-0.02% | -- | -- | 12,641.0012,474.00 | 168,7232.12 bill. | Markets |
| BP PLCGB0007980591 | 463.152024-06-07 | 463.65462.80 | +0.35+0.08% | -- | -- | 467.15460.45 | 4.15 mill.1.92 bill. | Markets |
| Shell PLCGB00BP6MXD84 | 2,729.002024-06-07 | 2,744.002,734.00 | -5.00-0.18% | -- | -- | 2,748.502,720.25 | 669,7121.83 bill. | Markets |
| Diageo PLCGB0002374006 | 2,678.002024-06-07 | 2,706.002,712.50 | -34.50-1.27% | -- | -- | 2,710.252,656.00 | 637,5681.71 bill. | Markets |
| GSK PLCGB00BN7SWP63 | 1,629.002024-06-07 | 1,633.001,637.75 | -8.75-0.53% | -- | -- | 1,640.001,610.75 | 1.04 mill.1.69 bill. | Markets |
| HSBC Holdings PLCGB0005405286 | 695.202024-06-07 | 690.60693.00 | +2.20+0.32% | -- | -- | 699.85687.40 | 2.38 mill.1.65 bill. | Markets |
| RELX PLCGB00B2B0DG97 | 3,539.002024-06-07 | 3,553.503,542.50 | -3.50-0.10% | -- | -- | 3,560.003,518.00 | 411,6141.46 bill. | Markets |
| Unilever PLCGB00B10RZP78 | 4,395.002024-06-07 | 4,406.504,386.00 | +9.00+0.21% | -- | -- | 4,418.504,386.00 | 328,6481.45 bill. | Markets |
| Rio Tinto PLCGB0007188757 | 5,356.002024-06-07 | 5,401.005,408.00 | -52.00-0.96% | -- | -- | 5,415.005,350.00 | 251,3311.35 bill. | Markets |
| British American Tobacco PLCGB0002875804 | 2,438.502024-06-07 | 2,433.002,431.00 | +7.50+0.31% | -- | -- | 2,446.502,415.00 | 264,642642.99 mill. | Markets |
| Novo Nordisk A/SDK0062498333 | 983.302024-06-07 | 974.40971.40 | +11.90+1.23% | -- | -- | 990.90969.00 | 1.28 mill.489.52 mill. | Markets |
| Equinor ASANO0010096985 | 297.902024-06-07 | 295.10294.95 | +2.95+1.00% | -- | -- | 298.20294.35 | 740,81592.97 mill. | Markets |
| ASML Holding NVNL0010273215 | 960.502024-06-07 | 963.90956.30 | +4.20+0.44% | -- | -- | 970.30950.20 | 224,08777.16 mill. | Markets |
| LVMH Moet Hennessy Louis Vuitt...FR0000121014 | 763.402024-06-07 | 766.00762.50 | +0.90+0.12% | -- | -- | 768.00753.30 | 173,55360.67 mill. | Markets |
| Roche Holding AGCH0012032048 | 242.402024-06-07 | 239.00238.55 | +3.85+1.61% | -- | -- | 243.90238.90 | 177,17942.92 mill. | Markets |
| Schneider Electric SEFR0000121972 | 226.852024-06-07 | 227.28229.30 | -2.45-1.07% | -- | -- | 228.05223.70 | 424,39940.66 mill. | Markets |
| Airbus SENL0000235190 | 150.202024-06-07 | 152.95153.46 | -3.26-2.12% | -- | -- | 153.10148.74 | 635,74839.72 mill. | Markets |
| Mercedes-Benz Group AGDE0007100000 | 65.162024-06-07 | 65.6365.74 | -0.58-0.88% | -- | -- | 65.7964.70 | 1.28 mill.39.4 mill. | Markets |
| SAP SEDE0007164600 | 177.442024-06-07 | 177.56177.64 | -0.20-0.11% | -- | -- | 178.26175.69 | 541,86838.62 mill. | Markets |
| Siemens AGDE0007236101 | 173.882024-06-07 | 174.88175.47 | -1.59-0.91% | -- | -- | 175.21172.66 | 442,27637.54 mill. | Markets |
| ABB LtdCH0012221716 | 50.242024-06-07 | 50.5050.55 | -0.31-0.61% | -- | -- | 50.5449.85 | 695,40034.91 mill. | Markets |
| Hermes International SCAFR0000052292 | 2,201.502024-06-07 | 2,214.002,211.00 | -9.50-0.43% | -- | -- | 2,221.002,157.00 | 32,85932.75 mill. | Markets |
| Air Liquide SAFR0000120073 | 187.382024-06-07 | 186.34185.50 | +1.88+1.01% | -- | -- | 187.74184.40 | 302,76528.83 mill. | Markets |
| Nestle SACH0038863350 | 98.132024-06-07 | 98.3898.34 | -0.21-0.21% | -- | -- | 98.5897.82 | 283,29427.81 mill. | Markets |
| Sanofi SAFR0000120578 | 91.022024-06-07 | 90.8990.88 | +0.14+0.15% | -- | -- | 91.2489.69 | 632,20227.29 mill. | Markets |
| TotalEnergies SEFR0000120271 | 65.012024-06-07 | 64.9664.82 | +0.19+0.29% | -- | -- | 65.3564.64 | 899,04925.23 mill. | Markets |
| Safran SAFR0000073272 | 209.002024-06-07 | 211.80210.95 | -1.95-0.92% | -- | -- | 212.55208.20 | 277,70825.06 mill. | Markets |
| Cie Financiere Richemont SACH0210483332 | 150.482024-06-07 | 149.50148.80 | +1.68+1.13% | -- | -- | 151.10148.80 | 162,63524.41 mill. | Markets |
| L'Oreal SAFR0000120321 | 455.152024-06-07 | 456.70457.45 | -2.30-0.50% | -- | -- | 458.05452.85 | 105,79423.78 mill. | Markets |
| Deutsche Telekom AGDE0005557508 | 22.612024-06-07 | 22.6022.65 | -0.04-0.15% | -- | -- | 22.7122.50 | 2.29 mill.22.98 mill. | Markets |
