Cboe Europe 50 PR/ DE000SLA3MP0
BEP50P| 2024-05-31 5:30:05 PM | Chg. +67.04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,913.09XXP | +0.38% | 17,846.05 | 17,946.47 | 17,836.85 | 17,846.05 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AstraZeneca PLCGB0009895292 | 12,206.002024-05-31 | 12,035.0012,036.00 | +170.00+1.41% | -- | -- | 12,208.0012,026.00 | 209,3342.54 bill. | Markets |
| Rio Tinto PLCGB0007188757 | 5,471.002024-05-31 | 5,519.005,472.00 | -1.00-0.02% | -- | -- | 5,523.505,463.50 | 360,6031.98 bill. | Markets |
| Unilever PLCGB00B10RZP78 | 4,279.002024-05-31 | 4,251.504,256.00 | +23.00+0.54% | -- | -- | 4,282.004,249.00 | 228,144973.92 mill. | Markets |
| RELX PLCGB00B2B0DG97 | 3,421.502024-05-31 | 3,403.003,411.00 | +10.50+0.31% | -- | -- | 3,435.003,403.00 | 198,409678.24 mill. | Markets |
| Shell PLCGB00BP6MXD84 | 2,821.002024-05-31 | 2,798.252,797.00 | +24.00+0.86% | -- | -- | 2,824.002,798.00 | 737,2262.08 bill. | Markets |
| Diageo PLCGB0002374006 | 2,637.002024-05-31 | 2,597.002,610.00 | +27.00+1.03% | -- | -- | 2,637.002,591.50 | 492,8161.29 bill. | Markets |
| British American Tobacco PLCGB0002875804 | 2,423.002024-05-31 | 2,404.002,390.00 | +33.00+1.38% | -- | -- | 2,427.002,393.00 | 350,013843.22 mill. | Markets |
| Hermes International SCAFR0000052292 | 2,166.502024-05-31 | 2,165.002,171.50 | -5.00-0.23% | -- | -- | 2,178.002,157.00 | 18,22519.3 mill. | Markets |
| GSK PLCGB00BN7SWP63 | 1,766.002024-05-31 | 1,734.501,733.00 | +33.00+1.90% | -- | -- | 1,766.501,734.50 | 482,995848.85 mill. | Markets |
| Novo Nordisk A/SDK0062498333 | 928.202024-05-31 | 915.00918.50 | +9.70+1.06% | -- | -- | 931.70908.80 | 700,198240.24 mill. | Markets |
| ASML Holding NVNL0010273215 | 870.902024-05-31 | 884.00880.15 | -9.25-1.05% | -- | -- | 901.80870.00 | 201,35080.12 mill. | Markets |
| LVMH Moet Hennessy Louis Vuitt...FR0000121014 | 733.602024-05-31 | 733.90734.40 | -0.80-0.11% | -- | -- | 738.75731.60 | 115,95136.71 mill. | Markets |
| HSBC Holdings PLCGB0005405286 | 693.302024-05-31 | 693.80693.75 | -0.45-0.06% | -- | -- | 696.10691.00 | 2.76 mill.1.92 bill. | Markets |
| BP PLCGB0007980591 | 488.002024-05-31 | 485.45485.38 | +2.63+0.54% | -- | -- | 488.80485.20 | 1.95 mill.947.98 mill. | Markets |
| Zurich Insurance Group AGCH0011075394 | 473.302024-05-31 | 471.25469.10 | +4.20+0.90% | -- | -- | 473.40470.80 | 10,0054.73 mill. | Markets |
| L'Oreal SAFR0000120321 | 449.402024-05-31 | 445.05445.00 | +4.40+0.99% | -- | -- | 450.20443.45 | 110,67824.97 mill. | Markets |
| Ferrari NVNL0011585146 | 376.452024-05-31 | 378.00377.10 | -0.65-0.17% | -- | -- | 378.60374.50 | 94,51321.54 mill. | Markets |
| Kering SAFR0000121485 | 317.052024-05-31 | 320.30321.33 | -4.28-1.33% | -- | -- | 320.30316.95 | 118,38015.27 mill. | Markets |
| Equinor ASANO0010096985 | 302.802024-05-31 | 299.20298.05 | +4.75+1.59% | -- | -- | 305.35298.80 | 1 mill.132.8 mill. | Markets |
| Allianz SEDE0008404005 | 267.652024-05-31 | 266.60265.70 | +1.95+0.73% | -- | -- | 268.25266.00 | 155,30714.51 mill. | Markets |
| Roche Holding AGCH0012032048 | 231.902024-05-31 | 228.30228.20 | +3.70+1.62% | -- | -- | 231.90227.30 | 84,75119.48 mill. | Markets |
| Schneider Electric SEFR0000121972 | 226.052024-05-31 | 228.35228.65 | -2.60-1.14% | -- | -- | 229.05225.95 | 314,69529.38 mill. | Markets |
| Safran SAFR0000073272 | 214.602024-05-31 | 214.15214.40 | +0.20+0.09% | -- | -- | 216.10213.40 | 206,99015.94 mill. | Markets |
| EssilorLuxottica SAFR0000121667 | 204.902024-05-31 | 204.90205.05 | -0.15-0.07% | -- | -- | 206.80203.20 | 153,65813.41 mill. | Markets |
| Air Liquide SAFR0000120073 | 180.302024-05-31 | 180.72180.62 | -0.32-0.18% | -- | -- | 181.18179.88 | 227,65519.35 mill. | Markets |
| Siemens AGDE0007236101 | 175.942024-05-31 | 176.26176.36 | -0.42-0.24% | -- | -- | 176.84175.12 | 261,08222.07 mill. | Markets |
| Merck KGaADE0006599905 | 166.952024-05-31 | 164.85164.80 | +2.15+1.30% | -- | -- | 167.00164.05 | 52,0904.25 mill. | Markets |
| SAP SEDE0007164600 | 166.122024-05-31 | 165.56168.98 | -2.86-1.69% | -- | -- | 168.04165.26 | 674,67348.44 mill. | Markets |
| Airbus SENL0000235190 | 155.422024-05-31 | 159.36159.19 | -3.77-2.37% | -- | -- | 159.76154.40 | 549,72134.89 mill. | Markets |
| Cie Financiere Richemont SACH0210483332 | 143.782024-05-31 | 142.40142.55 | +1.23+0.86% | -- | -- | 143.85141.75 | 87,38212.48 mill. | Markets |
