Cboe Europe 50 PR/ DE000SLA3MP0
BEP50P| 2024-06-07 5:30:05 PM | Chg. -3.40 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,287.08XXP | -0.02% | 18,290.49 | 18,333.65 | 18,177.92 | 18,290.49 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Group AGCH0011075394 | 479.202024-06-07 | 479.00479.50 | -0.30-0.06% | -- | -- | 480.50475.70 | 7,0383.37 mill. | Markets |
| Vinci SAFR0000125486 | 110.882024-06-07 | 113.65113.75 | -2.88-2.53% | -- | -- | 113.75110.75 | 383,58419.14 mill. | Markets |
| Unilever PLCGB00B10RZP78 | 4,395.002024-06-07 | 4,406.504,386.00 | +9.00+0.21% | -- | -- | 4,418.504,386.00 | 328,6481.45 bill. | Markets |
| UBS Group AGCH0244767585 | 28.442024-06-07 | 28.3128.40 | +0.04+0.14% | -- | -- | 28.6228.19 | 374,82110.64 mill. | Markets |
| TotalEnergies SEFR0000120271 | 65.012024-06-07 | 64.9664.82 | +0.19+0.29% | -- | -- | 65.3564.64 | 899,04925.23 mill. | Markets |
| Stellantis NVNL00150001Q9 | 20.172024-06-07 | 20.3220.34 | -0.17-0.85% | -- | -- | 20.3819.97 | 2.11 mill.19.11 mill. | Markets |
| Siemens AGDE0007236101 | 173.882024-06-07 | 174.88175.47 | -1.59-0.91% | -- | -- | 175.21172.66 | 442,27637.54 mill. | Markets |
| Shell PLCGB00BP6MXD84 | 2,729.002024-06-07 | 2,744.002,734.00 | -5.00-0.18% | -- | -- | 2,748.502,720.25 | 669,7121.83 bill. | Markets |
| Schneider Electric SEFR0000121972 | 226.852024-06-07 | 227.28229.30 | -2.45-1.07% | -- | -- | 228.05223.70 | 424,39940.66 mill. | Markets |
| SAP SEDE0007164600 | 177.442024-06-07 | 177.56177.64 | -0.20-0.11% | -- | -- | 178.26175.69 | 541,86838.62 mill. | Markets |
| Sanofi SAFR0000120578 | 91.022024-06-07 | 90.8990.88 | +0.14+0.15% | -- | -- | 91.2489.69 | 632,20227.29 mill. | Markets |
| Safran SAFR0000073272 | 209.002024-06-07 | 211.80210.95 | -1.95-0.92% | -- | -- | 212.55208.20 | 277,70825.06 mill. | Markets |
| Roche Holding AGCH0012032048 | 242.402024-06-07 | 239.00238.55 | +3.85+1.61% | -- | -- | 243.90238.90 | 177,17942.92 mill. | Markets |
| Rio Tinto PLCGB0007188757 | 5,356.002024-06-07 | 5,401.005,408.00 | -52.00-0.96% | -- | -- | 5,415.005,350.00 | 251,3311.35 bill. | Markets |
| RELX PLCGB00B2B0DG97 | 3,539.002024-06-07 | 3,553.503,542.50 | -3.50-0.10% | -- | -- | 3,560.003,518.00 | 411,6141.46 bill. | Markets |
| Prosus NVNL0013654783 | 33.922024-06-07 | 34.2034.16 | -0.24-0.69% | -- | -- | 34.2133.48 | 1.21 mill.13.99 mill. | Markets |
| Novo Nordisk A/SDK0062498333 | 983.302024-06-07 | 974.40971.40 | +11.90+1.23% | -- | -- | 990.90969.00 | 1.28 mill.489.52 mill. | Markets |
| Novartis AGCH0012005267 | 95.022024-06-07 | 94.8994.97 | +0.05+0.05% | -- | -- | 95.4194.65 | 227,41421.61 mill. | Markets |
| Nestle SACH0038863350 | 98.132024-06-07 | 98.3898.34 | -0.21-0.21% | -- | -- | 98.5897.82 | 283,29427.81 mill. | Markets |
| Merck KGaADE0006599905 | 171.352024-06-07 | 172.80172.55 | -1.20-0.70% | -- | -- | 172.80170.55 | 54,7085.28 mill. | Markets |
| Mercedes-Benz Group AGDE0007100000 | 65.162024-06-07 | 65.6365.74 | -0.58-0.88% | -- | -- | 65.7964.70 | 1.28 mill.39.4 mill. | Markets |
| LVMH Moet Hennessy Louis Vuitt...FR0000121014 | 763.402024-06-07 | 766.00762.50 | +0.90+0.12% | -- | -- | 768.00753.30 | 173,55360.67 mill. | Markets |
| L'Oreal SAFR0000120321 | 455.152024-06-07 | 456.70457.45 | -2.30-0.50% | -- | -- | 458.05452.85 | 105,79423.78 mill. | Markets |
| Kering SAFR0000121485 | 328.902024-06-07 | 327.10326.45 | +2.45+0.75% | -- | -- | 332.90325.80 | 82,36613.22 mill. | Markets |
| Industria de Diseno Textil SAES0148396007 | 45.642024-06-07 | 46.1746.10 | -0.46-1.00% | -- | -- | 46.2245.47 | 675,96612.94 mill. | Markets |
| Iberdrola SAES0144580Y14 | 12.152024-06-07 | 12.3112.34 | -0.19-1.54% | -- | -- | 12.3512.11 | 3.72 mill.17.87 mill. | Markets |
| HSBC Holdings PLCGB0005405286 | 695.202024-06-07 | 690.60693.00 | +2.20+0.32% | -- | -- | 699.85687.40 | 2.38 mill.1.65 bill. | Markets |
| Hermes International SCAFR0000052292 | 2,201.502024-06-07 | 2,214.002,211.00 | -9.50-0.43% | -- | -- | 2,221.002,157.00 | 32,85932.75 mill. | Markets |
| GSK PLCGB00BN7SWP63 | 1,629.002024-06-07 | 1,633.001,637.75 | -8.75-0.53% | -- | -- | 1,640.001,610.75 | 1.04 mill.1.69 bill. | Markets |
| Ferrari NVNL0011585146 | 383.502024-06-07 | 386.90387.70 | -4.20-1.08% | -- | -- | 387.20379.60 | 90,23815.7 mill. | Markets |
