Cboe Europe 50 PR/ DE000SLA3MP0
BEP50P| 2024-05-31 5:30:05 PM | Chg. +67.04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,913.09XXP | +0.38% | 17,846.05 | 17,946.47 | 17,836.85 | 17,846.05 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| TotalEnergies SEFR0000120271 | 66.852024-05-31 | 65.6565.14 | +1.72+2.63% | -- | -- | 66.9765.61 | 1.21 mill.39.84 mill. | Markets |
| Nestle SACH0038863350 | 95.942024-05-31 | 94.4994.00 | +1.94+2.06% | -- | -- | 96.1094.38 | 574,34654.81 mill. | Markets |
| Novartis AGCH0012005267 | 92.972024-05-31 | 91.0991.23 | +1.74+1.91% | -- | -- | 94.0890.84 | 188,86017.47 mill. | Markets |
| GSK PLCGB00BN7SWP63 | 1,766.002024-05-31 | 1,734.501,733.00 | +33.00+1.90% | -- | -- | 1,766.501,734.50 | 482,995848.85 mill. | Markets |
| Roche Holding AGCH0012032048 | 231.902024-05-31 | 228.30228.20 | +3.70+1.62% | -- | -- | 231.90227.30 | 84,75119.48 mill. | Markets |
| Equinor ASANO0010096985 | 302.802024-05-31 | 299.20298.05 | +4.75+1.59% | -- | -- | 305.35298.80 | 1 mill.132.8 mill. | Markets |
| Deutsche Telekom AGDE0005557508 | 22.352024-05-31 | 22.0922.02 | +0.33+1.50% | -- | -- | 22.3622.06 | 2.63 mill.29.5 mill. | Markets |
| AstraZeneca PLCGB0009895292 | 12,206.002024-05-31 | 12,035.0012,036.00 | +170.00+1.41% | -- | -- | 12,208.0012,026.00 | 209,3342.54 bill. | Markets |
| British American Tobacco PLCGB0002875804 | 2,423.002024-05-31 | 2,404.002,390.00 | +33.00+1.38% | -- | -- | 2,427.002,393.00 | 350,013843.22 mill. | Markets |
| Sanofi SAFR0000120578 | 89.672024-05-31 | 88.2888.50 | +1.17+1.32% | -- | -- | 89.7987.84 | 483,12420.45 mill. | Markets |
| Merck KGaADE0006599905 | 166.952024-05-31 | 164.85164.80 | +2.15+1.30% | -- | -- | 167.00164.05 | 52,0904.25 mill. | Markets |
| UBS Group AGCH0244767585 | 28.452024-05-31 | 28.3328.15 | +0.30+1.07% | -- | -- | 28.5228.06 | 369,81810.49 mill. | Markets |
| Novo Nordisk A/SDK0062498333 | 928.202024-05-31 | 915.00918.50 | +9.70+1.06% | -- | -- | 931.70908.80 | 700,198240.24 mill. | Markets |
| Diageo PLCGB0002374006 | 2,637.002024-05-31 | 2,597.002,610.00 | +27.00+1.03% | -- | -- | 2,637.002,591.50 | 492,8161.29 bill. | Markets |
| L'Oreal SAFR0000120321 | 449.402024-05-31 | 445.05445.00 | +4.40+0.99% | -- | -- | 450.20443.45 | 110,67824.97 mill. | Markets |
| Zurich Insurance Group AGCH0011075394 | 473.302024-05-31 | 471.25469.10 | +4.20+0.90% | -- | -- | 473.40470.80 | 10,0054.73 mill. | Markets |
| Cie Financiere Richemont SACH0210483332 | 143.782024-05-31 | 142.40142.55 | +1.23+0.86% | -- | -- | 143.85141.75 | 87,38212.48 mill. | Markets |
| Shell PLCGB00BP6MXD84 | 2,821.002024-05-31 | 2,798.252,797.00 | +24.00+0.86% | -- | -- | 2,824.002,798.00 | 737,2262.08 bill. | Markets |
| Allianz SEDE0008404005 | 267.652024-05-31 | 266.60265.70 | +1.95+0.73% | -- | -- | 268.25266.00 | 155,30714.51 mill. | Markets |
| Mercedes-Benz Group AGDE0007100000 | 66.292024-05-31 | 66.1265.92 | +0.37+0.56% | -- | -- | 66.6265.66 | 1.2 mill.33.74 mill. | Markets |
| BP PLCGB0007980591 | 488.002024-05-31 | 485.45485.38 | +2.63+0.54% | -- | -- | 488.80485.20 | 1.95 mill.947.98 mill. | Markets |
| Unilever PLCGB00B10RZP78 | 4,279.002024-05-31 | 4,251.504,256.00 | +23.00+0.54% | -- | -- | 4,282.004,249.00 | 228,144973.92 mill. | Markets |
| Enel SpAIT0003128367 | 6.652024-05-31 | 6.636.63 | +0.02+0.33% | -- | -- | 6.656.58 | 5.67 mill.22.01 mill. | Markets |
| RELX PLCGB00B2B0DG97 | 3,421.502024-05-31 | 3,403.003,411.00 | +10.50+0.31% | -- | -- | 3,435.003,403.00 | 198,409678.24 mill. | Markets |
| Banco Santander SAES0113900J37 | 4.812024-05-31 | 4.804.80 | +0.01+0.26% | -- | -- | 4.824.78 | 7.51 mill.16.1 mill. | Markets |
| AXA SAFR0000120628 | 33.172024-05-31 | 33.2933.10 | +0.07+0.21% | -- | -- | 33.4633.13 | 1.1 mill.19.47 mill. | Markets |
| Safran SAFR0000073272 | 214.602024-05-31 | 214.15214.40 | +0.20+0.09% | -- | -- | 216.10213.40 | 206,99015.94 mill. | Markets |
| Bayerische Motoren Werke AGDE0005190003 | 92.882024-05-31 | 92.7892.84 | +0.04+0.04% | -- | -- | 93.2192.32 | 269,41311.14 mill. | Markets |
| ABB LtdCH0012221716 | 49.282024-05-31 | 49.3749.26 | +0.02+0.03% | -- | -- | 49.6449.11 | 465,84423 mill. | Markets |
| Rio Tinto PLCGB0007188757 | 5,471.002024-05-31 | 5,519.005,472.00 | -1.00-0.02% | -- | -- | 5,523.505,463.50 | 360,6031.98 bill. | Markets |
