Cboe Europe 50 PR/ DE000SLA3MP0
BEP50P| 2024-06-07 5:30:05 PM | Chg. -3.40 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,287.08XXP | -0.02% | 18,290.49 | 18,333.65 | 18,177.92 | 18,290.49 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Banco Santander SAES0113900J37 | 4.732024-06-07 | 4.754.75 | -0.01-0.29% | -- | -- | 4.774.70 | 9.69 mill.21.01 mill. | Markets |
| Enel SpAIT0003128367 | 6.712024-06-07 | 6.866.79 | -0.08-1.19% | -- | -- | 6.866.66 | 6.91 mill.20.73 mill. | Markets |
| BP PLCGB0007980591 | 463.152024-06-07 | 463.65462.80 | +0.35+0.08% | -- | -- | 467.15460.45 | 4.15 mill.1.92 bill. | Markets |
| Iberdrola SAES0144580Y14 | 12.152024-06-07 | 12.3112.34 | -0.19-1.54% | -- | -- | 12.3512.11 | 3.72 mill.17.87 mill. | Markets |
| HSBC Holdings PLCGB0005405286 | 695.202024-06-07 | 690.60693.00 | +2.20+0.32% | -- | -- | 699.85687.40 | 2.38 mill.1.65 bill. | Markets |
| Deutsche Telekom AGDE0005557508 | 22.612024-06-07 | 22.6022.65 | -0.04-0.15% | -- | -- | 22.7122.50 | 2.29 mill.22.98 mill. | Markets |
| Stellantis NVNL00150001Q9 | 20.172024-06-07 | 20.3220.34 | -0.17-0.85% | -- | -- | 20.3819.97 | 2.11 mill.19.11 mill. | Markets |
| Novo Nordisk A/SDK0062498333 | 983.302024-06-07 | 974.40971.40 | +11.90+1.23% | -- | -- | 990.90969.00 | 1.28 mill.489.52 mill. | Markets |
| Mercedes-Benz Group AGDE0007100000 | 65.162024-06-07 | 65.6365.74 | -0.58-0.88% | -- | -- | 65.7964.70 | 1.28 mill.39.4 mill. | Markets |
| Prosus NVNL0013654783 | 33.922024-06-07 | 34.2034.16 | -0.24-0.69% | -- | -- | 34.2133.48 | 1.21 mill.13.99 mill. | Markets |
| GSK PLCGB00BN7SWP63 | 1,629.002024-06-07 | 1,633.001,637.75 | -8.75-0.53% | -- | -- | 1,640.001,610.75 | 1.04 mill.1.69 bill. | Markets |
| TotalEnergies SEFR0000120271 | 65.012024-06-07 | 64.9664.82 | +0.19+0.29% | -- | -- | 65.3564.64 | 899,04925.23 mill. | Markets |
| AXA SAFR0000120628 | 33.132024-06-07 | 33.3433.40 | -0.28-0.82% | -- | -- | 33.4532.86 | 813,33511.92 mill. | Markets |
| Equinor ASANO0010096985 | 297.902024-06-07 | 295.10294.95 | +2.95+1.00% | -- | -- | 298.20294.35 | 740,81592.97 mill. | Markets |
| ABB LtdCH0012221716 | 50.242024-06-07 | 50.5050.55 | -0.31-0.61% | -- | -- | 50.5449.85 | 695,40034.91 mill. | Markets |
| Industria de Diseno Textil SAES0148396007 | 45.642024-06-07 | 46.1746.10 | -0.46-1.00% | -- | -- | 46.2245.47 | 675,96612.94 mill. | Markets |
| Shell PLCGB00BP6MXD84 | 2,729.002024-06-07 | 2,744.002,734.00 | -5.00-0.18% | -- | -- | 2,748.502,720.25 | 669,7121.83 bill. | Markets |
| Diageo PLCGB0002374006 | 2,678.002024-06-07 | 2,706.002,712.50 | -34.50-1.27% | -- | -- | 2,710.252,656.00 | 637,5681.71 bill. | Markets |
| Airbus SENL0000235190 | 150.202024-06-07 | 152.95153.46 | -3.26-2.12% | -- | -- | 153.10148.74 | 635,74839.72 mill. | Markets |
| Sanofi SAFR0000120578 | 91.022024-06-07 | 90.8990.88 | +0.14+0.15% | -- | -- | 91.2489.69 | 632,20227.29 mill. | Markets |
| BNP Paribas SAFR0000131104 | 66.372024-06-07 | 66.8366.96 | -0.59-0.87% | -- | -- | 67.1166.06 | 585,49420.86 mill. | Markets |
| SAP SEDE0007164600 | 177.442024-06-07 | 177.56177.64 | -0.20-0.11% | -- | -- | 178.26175.69 | 541,86838.62 mill. | Markets |
| Dassault Systemes SEFR0014003TT8 | 37.282024-06-07 | 37.7337.66 | -0.38-1.01% | -- | -- | 37.8337.09 | 513,5667.55 mill. | Markets |
| Anheuser-Busch InBev SA/NVBE0974293251 | 57.862024-06-07 | 58.2058.39 | -0.53-0.91% | -- | -- | 58.3957.56 | 470,56910.28 mill. | Markets |
| Siemens AGDE0007236101 | 173.882024-06-07 | 174.88175.47 | -1.59-0.91% | -- | -- | 175.21172.66 | 442,27637.54 mill. | Markets |
| Schneider Electric SEFR0000121972 | 226.852024-06-07 | 227.28229.30 | -2.45-1.07% | -- | -- | 228.05223.70 | 424,39940.66 mill. | Markets |
| RELX PLCGB00B2B0DG97 | 3,539.002024-06-07 | 3,553.503,542.50 | -3.50-0.10% | -- | -- | 3,560.003,518.00 | 411,6141.46 bill. | Markets |
| Vinci SAFR0000125486 | 110.882024-06-07 | 113.65113.75 | -2.88-2.53% | -- | -- | 113.75110.75 | 383,58419.14 mill. | Markets |
| UBS Group AGCH0244767585 | 28.442024-06-07 | 28.3128.40 | +0.04+0.14% | -- | -- | 28.6228.19 | 374,82110.64 mill. | Markets |
| Unilever PLCGB00B10RZP78 | 4,395.002024-06-07 | 4,406.504,386.00 | +9.00+0.21% | -- | -- | 4,418.504,386.00 | 328,6481.45 bill. | Markets |
