Cboe UK 250 PR/ DE000SLA1C91
BUK250P| 03/06/2024 16:29:00 | Var. +195.47 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,369.25XXP | +1.08% | 18,173.78 | 18,403.04 | 18,172.65 | 18,173.78 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Gulf Keystone Petroleum LtdBMG4209G2077 | 140.2016:11 | 141.80143.30 | -3.10-2.16% | 139.30251 | 139.801,739 | 142.20140.10 | 47,3536.69 mill. | Mercati |
| Gym Group PLC/TheGB00BZBX0P70 | 125.7015:46 | 125.90126.20 | -0.50-0.40% | 123.20792 | 126.401,225 | 125.90125.70 | 1,472185,037 | Mercati |
| Halfords Group PLCGB00B012TP20 | 154.3016:01 | 154.20153.20 | +1.10+0.72% | 152.60200 | 154.202,274 | 155.70153.60 | 8,2071.21 mill. | Mercati |
| Hammerson PLCGB00BK7YQK64 | 28.3816:12 | 27.8227.78 | +0.60+2.16% | 28.364,636 | 28.4415,101 | 28.6827.78 | 372,38610.51 mill. | Mercati |
| Harbour Energy PLCGB00BMBVGQ36 | 323.2016:10 | 333.10327.90 | -4.70-1.43% | 322.90144 | 323.50258 | 333.10323.00 | 238,45574.03 mill. | Mercati |
| Harworth Group PLCGB00BYZJ7G42 | 142.2531/05/2024 | 142.25143.75 | -- | 141.501,137 | -- | 142.25142.25 | 4,924700,439 | Mercati |
| Hays PLCGB0004161021 | 108.6016:12 | 108.10108.10 | +0.50+0.46% | 108.504,146 | 108.7070 | 109.45107.50 | 141,95014.45 mill. | Mercati |
| Headlam Group PLCGB0004170089 | 162.7511:20 | 163.00156.25 | +6.50+4.16% | -- | 167.002,192 | 163.00162.75 | 3,030493,805.50 | Mercati |
| Helical PLCGB00B0FYMT95 | 225.0012:28 | 225.00224.00 | +1.00+0.45% | -- | -- | 225.00225.00 | 788177,300 | Mercati |
| Helios Towers PLCGB00BJVQC708 | 128.4016:11 | 125.20125.60 | +2.80+2.23% | 128.2067 | 130.40808 | 128.60124.60 | 173,63919.89 mill. | Mercati |
| Henry Boot PLCGB0001110096 | 209.0030/05/2024 | 209.00208.50 | -- | -- | -- | 209.00209.00 | 1,763368,467 | Mercati |
| Hill & Smith PLCGB0004270301 | 2,050.0016:08 | 2,040.002,030.00 | +20.00+0.99% | 2,045.00108 | 2,055.00142 | 2,055.002,030.00 | 15,55231.65 mill. | Mercati |
| Hilton Food Group PLCGB00B1V9NW54 | 899.0016:11 | 902.00899.00 | 0.000.00% | 890.0099 | 899.0027 | 904.00897.00 | 9,4168.39 mill. | Mercati |
| Hochschild Mining PLCGB00B1FW5029 | 183.6016:00 | 183.40185.60 | -2.00-1.08% | 183.40641 | 184.2042 | 185.60181.60 | 111,32019.4 mill. | Mercati |
| Hollywood Bowl Group PLCGB00BD0NVK62 | 327.0016:07 | 337.50329.00 | -2.00-0.61% | 322.50620 | 328.00832 | 348.50322.00 | 45,03814.68 mill. | Mercati |
| Hunting PLCGB0004478896 | 433.0016:09 | 437.50416.00 | +17.00+4.09% | 431.50181 | 433.00598 | 456.00433.00 | 74,72031.05 mill. | Mercati |
| Ibstock PLCGB00BYXJC278 | 160.0016:09 | 161.60160.60 | -0.60-0.37% | 159.80132 | 160.40891 | 163.40160.00 | 102,59114.14 mill. | Mercati |
| IG Group Holdings PLCGB00B06QFB75 | 821.5016:10 | 817.50808.50 | +13.00+1.61% | 821.5037 | 822.50364 | 825.00816.00 | 68,85853.75 mill. | Mercati |
| Impact Healthcare Reit PLCGB00BYXVMJ03 | 88.9515:54 | 89.0587.80 | +1.15+1.31% | -- | -- | 89.0588.95 | 2,261201,322.35 | Mercati |
| Inchcape PLCGB00B61TVQ02 | 819.0016:09 | 798.00798.25 | +20.75+2.60% | 818.50278 | 820.504 | 823.25798.00 | 41,53633.5 mill. | Mercati |
| Indivior PLCGB00BN4HT335 | 1,422.0016:09 | 1,449.001,450.00 | -28.00-1.93% | 1,421.00342 | 1,424.00330 | 1,451.001,410.00 | 29,85539.89 mill. | Mercati |
| IntegraFin Holdings PLCGB00BD45SH49 | 357.0016:12 | 358.00352.00 | +5.00+1.42% | 356.00834 | 357.5046 | 360.50354.50 | 28,20610.08 mill. | Mercati |
| International Distribution Ser...GB00BDVZYZ77 | 335.9016:13 | 336.20335.90 | 0.000.00% | 335.802,199 | 336.00514 | 337.00335.00 | 767,091257.74 mill. | Mercati |
| International Personal Finance...GB00B1YKG049 | 118.7531/05/2024 | 118.75117.50 | -- | -- | 130.0025 | 118.75118.75 | 80595,593.75 | Mercati |
| International Workplace Group ...JE00BYVQYS01 | 184.5016:09 | 184.40182.40 | +2.10+1.15% | 184.00240 | 184.501,455 | 186.40183.60 | 284,66652.48 mill. | Mercati |
| Investec PLCGB00B17BBQ50 | 528.5016:11 | 517.00515.00 | +13.50+2.62% | 528.001,011 | 529.00422 | 529.50516.50 | 147,34277.03 mill. | Mercati |
| ITV PLCGB0033986497 | 79.1016:12 | 79.9079.70 | -0.60-0.75% | 79.052,670 | 79.156,474 | 81.0079.10 | 1.28 mill.101.54 mill. | Mercati |
| J D Wetherspoon PLCGB0001638955 | 772.7516:13 | 771.00766.50 | +6.25+0.82% | 772.00232 | 779.0046 | 776.00770.75 | 21,16516.35 mill. | Mercati |
| John Wood Group PLCGB00B5N0P849 | 180.0016:09 | 182.60179.90 | +0.10+0.06% | 179.70267 | 180.20197 | 184.35179.30 | 161,54927.92 mill. | Mercati |
| Johnson Matthey PLCGB00BZ4BQC70 | 1,765.0016:12 | 1,768.001,753.00 | +12.00+0.68% | 1,764.0041 | 1,766.0037 | 1,770.001,752.00 | 42,25657.47 mill. | Mercati |
