Cboe UK 250 PR/ DE000SLA1C91
BUK250P| 2024-05-21 4:01:12 PM | Chg. -98.53 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,151.95XXP | -0.54% | 18,250.48 | 18,252.97 | 18,150.63 | 18,250.48 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 4imprint Group PLCGB0006640972 | 6,175.003:42 PM | 6,290.006,330.00 | -155.00-2.45% | 6,150.003 | 6,190.003 | 6,290.006,170.00 | 3,48321.59 mill. | Markets |
| 888 Holdings PLCGI000A0F6407 | 85.402024-05-14 | 84.6085.00 | -- | -- | -- | 87.3584.60 | 156,02113.51 mill. | Markets |
| Abrdn European Logistics Incom...GB00BD9PXH49 | 63.003:23 PM | 62.9061.90 | +1.10+1.78% | -- | -- | 63.0062.90 | 87,0675.48 mill. | Markets |
| Adriatic Metals PLCGB00BL0L5G04 | 246.003:37 PM | 252.00251.00 | -5.00-1.99% | -- | 246.50622 | 252.00245.50 | 18,4014.52 mill. | Markets |
| AG Barr PLCGB00B6XZKY75 | 592.003:37 PM | 590.00590.00 | +2.00+0.34% | 587.00100 | 595.00574 | 595.00590.00 | 5,6293.33 mill. | Markets |
| AJ Bell PLCGB00BFZNLB60 | 357.003:45 PM | 362.50360.50 | -3.50-0.97% | 356.5074 | 357.00148 | 364.25356.50 | 12,4724.48 mill. | Markets |
| Alfa Financial Software Holdin...GB00BDHXPG30 | 171.601:09 PM | 171.60173.40 | -1.80-1.04% | -- | 172.00543 | 171.60171.60 | 1,987340,969.20 | Markets |
| Alphawave IP Group PLCGB00BNDRMJ14 | 126.403:38 PM | 127.60128.40 | -2.00-1.56% | 126.401,746 | 127.201,260 | 128.00125.80 | 192,27524.39 mill. | Markets |
| AO World PLCGB00BJTNFH41 | 108.803:41 PM | 107.40107.90 | +0.90+0.83% | 108.6092 | 110.20144 | 109.80107.40 | 8,110879,098.60 | Markets |
| Ascential PLCGB00BQFH6320 | 335.753:42 PM | 346.68340.53 | -4.78-1.40% | 335.70565 | 336.651,012 | 349.40335.75 | 157,89653.96 mill. | Markets |
| Ashmore Group PLCGB00B132NW22 | 199.053:40 PM | 199.70200.30 | -1.25-0.62% | 198.60644 | 199.40184 | 200.50198.30 | 17,4733.49 mill. | Markets |
| ASOS PLCGB0030927254 | 369.003:41 PM | 369.60371.10 | -2.10-0.57% | 369.00664 | 370.40183 | 371.60363.80 | 4,2761.58 mill. | Markets |
| Assura PLCGB00BVGBWW93 | 41.983:23 PM | 42.6242.60 | -0.62-1.46% | 41.647,929 | 42.006,421 | 42.6241.84 | 418,13217.71 mill. | Markets |
| Aston Martin Lagonda Global Ho...GB00BN7CG237 | 138.353:43 PM | 138.40140.65 | -2.30-1.64% | 138.20191 | 138.50357 | 139.90135.90 | 160,08722.15 mill. | Markets |
| Auction Technology Group PLCGB00BMVQDZ64 | 616.003:41 PM | 615.00610.00 | +6.00+0.98% | 614.00178 | 617.00480 | 618.00609.00 | 10,3506.35 mill. | Markets |
| Avon Protection PLCGB0000667013 | 1,370.003:38 PM | 1,368.001,326.00 | +44.00+3.32% | 1,370.00106 | 1,378.00124 | 1,382.001,339.00 | 9,35312.73 mill. | Markets |
| Babcock International Group PL...GB0009697037 | 543.003:44 PM | 538.25534.50 | +8.50+1.59% | 542.5060 | 543.50497 | 543.25534.75 | 76,10341.06 mill. | Markets |
| Bakkavor Group PLCGB00BF8J3Z99 | 127.7512:18 PM | 127.75127.00 | +0.75+0.59% | 127.50822 | 132.002,525 | 127.75127.75 | 59475,883.50 | Markets |
| Balanced Commercial Property T...GG00B4ZPCJ00 | 76.303:41 PM | 75.9076.60 | -0.30-0.39% | 76.105,605 | 76.50172 | 76.7075.90 | 94,0687.2 mill. | Markets |
| Balfour Beatty PLCGB0000961622 | 369.603:43 PM | 367.80369.80 | -0.20-0.05% | 369.205,046 | 369.80284 | 370.40367.20 | 40,13314.81 mill. | Markets |
| Baltic Classifieds Group PLCGB00BN44P254 | 234.253:32 PM | 235.00238.00 | -3.75-1.58% | -- | 235.00106 | 236.50233.50 | 27,4546.45 mill. | Markets |
| Bank of Cyprus Holdings PLCIE00BD5B1Y92 | 378.0010:10 AM | 372.50372.00 | +6.00+1.61% | -- | -- | 378.00372.50 | 4,4681.67 mill. | Markets |
| Bank of Georgia Group PLCGB00BF4HYT85 | 4,190.003:43 PM | 4,205.004,225.00 | -35.00-0.83% | 4,140.0050 | 4,185.00114 | 4,305.004,165.00 | 9,78341.42 mill. | Markets |
| Bellway PLCGB0000904986 | 2,736.003:44 PM | 2,743.002,780.00 | -44.00-1.58% | 2,734.005 | 2,738.0051 | 2,773.002,736.00 | 11,98032.98 mill. | Markets |
| Big Yellow Group PLCGB0002869419 | 1,228.003:44 PM | 1,205.001,186.00 | +42.00+3.54% | 1,226.0054 | 1,230.00365 | 1,266.001,205.00 | 62,79278.05 mill. | Markets |
| Bloomsbury Publishing PLCGB0033147751 | 610.003:27 PM | 596.00596.00 | +14.00+2.35% | -- | -- | 616.00596.00 | 3,6622.22 mill. | Markets |
| Bodycote PLCGB00B3FLWH99 | 765.503:45 PM | 753.00767.00 | -1.50-0.20% | 762.00124 | 766.00552 | 769.50753.00 | 47,37936.29 mill. | Markets |
| Breedon Group PLCGB00BM8NFJ84 | 400.003:32 PM | 398.00400.00 | 0.000.00% | 395.002,134 | 400.00570 | 401.50398.00 | 26,77510.71 mill. | Markets |
| Bridgepoint Group PLCGB00BND88V85 | 235.603:27 PM | 236.60237.00 | -1.40-0.59% | -- | 235.60382 | 237.40235.40 | 7,2531.72 mill. | Markets |
| British Land Co PLC/TheGB0001367019 | 394.203:42 PM | 395.40398.40 | -4.20-1.05% | 393.20259 | 394.001,501 | 397.40393.80 | 86,00534.02 mill. | Markets |
