Cboe UK 250 PR/ DE000SLA1C91
BUK250P| 2024-06-03 3:46:43 PM | Chg. +220.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,393.93XXP | +1.21% | 18,173.78 | 18,401.30 | 18,172.65 | 18,173.78 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Ninety One PLCGB00BJHPLV88 | 171.903:20 PM | 170.60169.70 | +2.20+1.30% | 171.70100 | 172.2011 | 173.00170.20 | 67,05411.49 mill. | Markets |
| On the Beach Group PLCGB00BYM1K758 | 144.003:29 PM | 141.60139.90 | +4.10+2.93% | 143.602,114 | 146.00150 | 144.20140.50 | 14,4902.07 mill. | Markets |
| OSB Group PLCGB00BLDRH360 | 478.003:30 PM | 469.80465.60 | +12.40+2.66% | 477.601,645 | 478.20239 | 478.00467.60 | 101,14242.49 mill. | Markets |
| Oxford Biomedica PLCGB00BDFBVT43 | 336.503:19 PM | 333.50332.00 | +4.50+1.36% | -- | 339.50243 | 339.50333.50 | 1,147386,964.25 | Markets |
| Oxford Instruments PLCGB0006650450 | 2,500.003:29 PM | 2,495.002,470.00 | +30.00+1.21% | 2,440.0091 | 2,500.0091 | 2,505.002,485.00 | 2,9547.38 mill. | Markets |
| Oxford Nanopore Technologies P...GB00BP6S8Z30 | 104.903:30 PM | 107.20106.80 | -1.90-1.78% | 104.701,199 | 105.501,335 | 108.20103.60 | 85,7627.03 mill. | Markets |
| Pagegroup PLCGB0030232317 | 464.403:31 PM | 463.60455.80 | +8.60+1.89% | 463.80112 | 467.20398 | 467.50461.00 | 18,1807.18 mill. | Markets |
| Paragon Banking Group PLCGB00B2NGPM57 | 769.503:30 PM | 770.00759.50 | +10.00+1.32% | 769.0024 | 770.006 | 773.50763.00 | 32,62724.3 mill. | Markets |
| PayPoint PLCGB00B02QND93 | 566.003:07 PM | 557.00545.00 | +21.00+3.85% | 562.0073 | 567.00134 | 566.00557.00 | 7,6254.27 mill. | Markets |
| Pennon Group PLCGB00BNNTLN49 | 613.503:30 PM | 617.50630.00 | -16.50-2.62% | 612.50100 | 614.50113 | 624.75609.25 | 89,70049.77 mill. | Markets |
| Petrofac LtdGB00B0H2K534 | 10.202024-04-30 | 14.3615.00 | -- | -- | -- | 14.368.75 | 2.39 mill.24.29 mill. | Markets |
| Pets at Home Group PlcGB00BJ62K685 | 321.403:26 PM | 308.60296.60 | +24.80+8.36% | 321.0043 | 321.801,630 | 321.80306.00 | 75,94623.86 mill. | Markets |
| Phoenix Spree Deutschland LtdJE00B248KJ21 | 159.752024-05-30 | 159.50156.00 | -- | -- | -- | 159.75159.50 | 1,642261,934.50 | Markets |
| Picton Property Income LtdGB00B0LCW208 | 68.6011:56 AM | 68.1067.60 | +1.00+1.48% | 68.50154 | 69.401,518 | 68.6068.10 | 3,030207,643.50 | Markets |
| Pinewood Technologies Group PL...GB00BSB7BS06 | 359.0011:41 AM | 356.50357.00 | +2.00+0.56% | 360.00626 | 373.00604 | 359.00356.50 | 14652,390.50 | Markets |
| Playtech PlcIM00B7S9G985 | 484.503:31 PM | 483.00476.50 | +8.00+1.68% | 483.5085 | 485.00385 | 484.50479.50 | 5,4232.61 mill. | Markets |
| Plus500 LtdIL0011284465 | 2,252.003:27 PM | 2,242.002,238.00 | +14.00+0.63% | 2,252.001 | 2,254.00444 | 2,255.002,238.00 | 27,44261.66 mill. | Markets |
| Porvair PLCGB0006963689 | 710.002:01 PM | 703.00699.00 | +11.00+1.57% | -- | -- | 710.00703.00 | 1,5631.1 mill. | Markets |
| PPHE Hotel Group LtdGG00B1Z5FH87 | 1,350.003:20 PM | 1,352.501,325.00 | +25.00+1.89% | -- | -- | 1,352.501,345.00 | 274369,580 | Markets |
| Premier Foods PLCGB00B7N0K053 | 171.203:06 PM | 170.20171.00 | +0.20+0.12% | 170.801,438 | 171.403,170 | 173.20170.00 | 24,7133.88 mill. | Markets |
| Primary Health Properties PLCGB00BYRJ5J14 | 94.803:30 PM | 94.1593.10 | +1.70+1.83% | 94.752,382 | 94.852,661 | 94.8593.90 | 89,8607.69 mill. | Markets |
| PRS REIT Plc/TheGB00BF01NH51 | 78.602:59 PM | 78.6077.50 | +1.10+1.42% | -- | 78.801,618 | 78.6078.60 | 18714,698.20 | Markets |
| PureTech Health PLCGB00BY2Z0H74 | 235.003:22 PM | 232.00233.50 | +1.50+0.64% | 234.00840 | 235.00272 | 236.50231.00 | 23,7005.37 mill. | Markets |
| PZ Cussons PLCGB00B19Z1432 | 112.603:13 PM | 111.00111.00 | +1.60+1.44% | 112.601,854 | 113.40122 | 113.80110.90 | 19,6202.2 mill. | Markets |
| QinetiQ Group PLCGB00B0WMWD03 | 454.703:31 PM | 447.40447.40 | +7.30+1.63% | 454.00685 | 455.20898 | 454.80445.20 | 49,40422.25 mill. | Markets |
| Quilter PLCGB00BNHSJN34 | 122.503:26 PM | 120.40117.30 | +5.20+4.43% | 122.40899 | 123.101,000 | 124.40119.40 | 233,10123.79 mill. | Markets |
| Rank Group PLCGB00B1L5QH97 | 83.702024-05-31 | 83.1088.80 | -- | -- | -- | 83.7083.10 | 4,239353,257.50 | Markets |
| Rathbones Group PLCGB0002148343 | 1,788.002:59 PM | 1,750.001,738.00 | +50.00+2.88% | 1,786.00112 | 1,800.009 | 1,792.001,750.00 | 1,5982.74 mill. | Markets |
| Reach PLCGB0009039941 | 83.803:13 PM | 81.8081.50 | +2.30+2.82% | 84.202,085 | 85.101,239 | 84.3081.80 | 14,127902,881.95 | Markets |
| Redde Northgate PLCGB00B41H7391 | 428.502024-05-23 | 431.00429.50 | -- | -- | -- | 436.50428.50 | 9,6364.16 mill. | Markets |
