OverviewChartConstituentsNews

CDAX-GESAMTINDEX (PERF)/  DE0008469602  

2024-05-06 5:37:00 PM Chg. +14.41 Open High Low Previous Close
1,569.64XXP +0.93% 1,555.21 1,571.60 1,555.21 1,555.23
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
GEA GROUP AGDE000660200636.64009:09 AM36.300036.6800-0.0400-0.11%36.760011036.940011036.640036.300000.0000
Markets 
GELSENWASSER AGDE0007760001670.00008:02 AM670.0000670.00000.00000.00%670.000055700.00005670.0000670.000000.0000
Markets 
GERM.VAL.PRP.GRP INH O.N.DE000A0L1NQ80.65003:29 PM0.65000.65000.00000.00%0.65002,5000.97507880.65000.650000.0000
Markets 
GESCO SE NA O.N.DE000A1K020118.45008:02 AM18.450018.4000+0.0500+0.27%18.450020018.750020018.450018.450000.0000
Markets 
GRENKE AG NA O.N.DE000A161N3021.75008:02 AM21.750021.5500+0.2000+0.93%21.700020021.950020021.750021.750000.0000
Markets 
H+R KGAA INH. O.N.DE000A2E4T774.89009:09 AM4.83004.8400+0.0500+1.03%4.81004204.97004104.89004.830000.0000
Markets 
HANSEYACHTS O.N.DE000A0KF6M82.64008:02 AM2.64002.6600-0.0200-0.75%2.66005002.68005002.64002.640000.0000
Markets 
HAWESKO HOLDING INH O.N.DE000604270829.30009:09 AM29.300029.6000-0.3000-1.01%29.20007029.80007029.300029.300000.0000
Markets 
HEIDEL.BETEIL.HLDG O.N.DE000A25429489.50002024-04-2689.500089.5000--81.50002599.50002189.500089.500000.0000
Markets 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2283.30009:20 AM83.300082.5000+0.8000+0.97%83.30006083.80006083.300083.300000.0000
Markets 
HELLOFRESH SE INH O.N.DE000A1614086.10808:02 AM6.10806.1920-0.0840-1.36%6.16001,0006.21201,0006.10806.108000.0000
Markets 
HENKEL AG+CO.KGAA ST O.N.DE000604840870.90009:09 AM70.200070.4500+0.4500+0.64%71.15003071.60003070.900070.200000.0000
Markets 
HGEARS AG INH O.N.DE000A3CMGN32.59009:13 AM2.59002.1900+0.4000+18.26%2.19002003.09002002.59002.590000.0000
Markets 
HORNBACH HOLD.ST O.N.DE000608340574.40009:09 AM74.100074.2000+0.2000+0.27%73.80005074.30005074.400074.100000.0000
Markets 
INIT INNOVATION O.N.DE000575980738.70009:20 AM38.700039.0000-0.3000-0.77%37.70006039.30006038.700038.700000.0000
Markets 
INSTONE REAL EST.GRP O.N.DE000A2NBX808.95008:02 AM8.95008.8400+0.1100+1.24%9.20001209.40001188.95008.950000.0000
Markets 
INTERSHOP COMM. INH O.N.DE000A2542111.89008:02 AM1.89001.8700+0.0200+1.07%1.91005792.00005531.89001.890000.0000
Markets 
INTERTAINMENT AG INH O.N.DE00062236050.33008:20 AM0.33000.3200+0.0100+3.13%0.33002,0000.38002,0000.33000.330000.0000
Markets 
INTICA SYSTEMS INH O.N.DE00058748463.92009:09 AM3.92003.92000.00000.00%3.920004.280003.92003.920000.0000
Markets 
IVU TRAFFIC TECHN.AG O.N.DE000744850814.45009:09 AM14.350014.5000-0.0500-0.34%14.300014014.400014014.450014.350000.0000
Markets 
JOST WERKE SE INH. O.N.DE000JST400044.85008:02 AM44.850045.1000-0.2500-0.55%45.150020045.550020044.850044.850000.0000
Markets 
JUNGHEINRICH AG O.N.VZODE000621993435.34009:20 AM35.340035.1800+0.1600+0.45%35.660012036.040012035.340035.340000.0000
Markets 
KAP AG INH O.N.DE00062084089.95009:09 AM9.95009.95000.00000.00%9.8500010.400009.95009.950000.0000
Markets 
KHD HUMB.WEDAG VV NA O.N.DE000A1X3WW85.30009:10 AM5.30004.8400+0.4600+9.50%5.30001015.750005.30005.300000.0000
Markets 
KHD HUMBOLDT WEDAG O.N.DE00065780081.62008:02 AM1.62001.6300-0.0100-0.61%1.62006801.70006481.62001.620000.0000
Markets 
KLASSIK RADIO AG NA O.N.DE00078574763.92003:29 PM3.68003.8800+0.0400+1.03%3.760004.2200843.92003.680000.0000
Markets 
KLOECKNER + CO SE NA O.N.DE000KC010006.59008:20 AM6.59006.6700-0.0800-1.20%6.56005006.65005006.59006.590000.0000
Markets 
KNAUS AG INH O.N.DE000A2YN50443.60008:02 AM43.600043.1500+0.4500+1.04%43.550015044.050015043.600043.600000.0000
Markets 
KOENIG + BAUER AG ST O.N.DE000719350013.16009:09 AM12.960013.2600-0.1000-0.75%13.220016013.500015013.160012.960000.0000
Markets 
KPS AG NA O.N.DE000A1A6V481.13008:20 AM1.13001.1200+0.0100+0.89%1.13001,0001.23001,0001.13001.130000.0000
Markets