OverviewChartConstituentsNews

CDAX-GESAMTINDEX (PERF)/  DE0008469602  

2024-04-25 5:50:00 PM Chg. -13.52 Open High Low Previous Close
1,543.54XXP -0.87% 1,557.05 1,557.05 1,534.40 1,557.06
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
11 88 0 SOLUTIONS AGDE00051188060.70502024-04-250.70500.7150-0.0100-1.40%0.72001,5280.75501,4570.70500.705000.0000
Markets 
2INVEST AG NA O.N.DE000A3H3L448.50002024-04-228.50008.4500--8.60002399.00002238.50008.500000.0000
Markets 
A.I.S. AGDE00064929030.0050---------0.0050-00.0000
Markets 
A.S.CREATION TAPETEN NADE000A1TNNN510.80002024-04-2510.700010.7000+0.1000+0.93%10.600019011.000019010.800010.700000.0000
Markets 
AAP IMPLANTATE AG O.N.DE000A3H21010.88002024-04-250.88000.7450+0.1350+18.12%0.84001,2001.01001,2000.88000.880000.0000
Markets 
ABOUT YOU HOLDING SEDE000A3CNK424.74002024-04-254.74004.7850-0.0450-0.94%4.42005004.50005004.74004.740000.0000
Markets 
ACCENTRO R.EST.AG O.N.DE000A0KFKB30.46602024-04-250.46600.5250-0.0590-11.24%0.44204,5300.59503,3700.46600.466000.0000
Markets 
ADESSO SE INH O.N.DE000A0Z23Q5106.20002024-04-25106.2000107.0000-0.8000-0.75%103.800025105.000025106.2000106.200000.0000
Markets 
ADTRAN NETW.SE INH O.N.DE000510300619.90002024-04-2519.820019.8400+0.0600+0.30%19.840016019.980016019.900019.820000.0000
Markets 
AHLERS AG NA O.N.DE00050097400.01052024-04-250.01050.01050.00000.00%0.01053,1500.01503,0000.01050.010500.0000
Markets 
ALBA SE O.N.DE00062099019.80002024-04-259.900010.1000-0.3000-2.97%9.700020711.00004749.90009.800000.0000
Markets 
ALBIS LEASING AG O.N.DE00065694032.22002024-04-252.22002.22000.00000.00%2.22005002.38005002.22002.220000.0000
Markets 
ALL FOR ONE GROUP NA O.N.DE000511000159.60002024-04-2559.400061.0000-1.4000-2.30%59.40004060.00004059.600059.400000.0000
Markets 
ALLGEIER SE NA O.N.DE000A2GS63319.50002024-04-2519.500019.4000+0.1000+0.52%19.500015019.800015019.500019.500000.0000
Markets 
ALTECH ADV.MAT. NA O.N.DE000A31C3Y46.15002024-04-256.10006.15000.00000.00%6.15001007.00001006.15006.100000.0000
Markets 
ARTNET AG NA O.N.DE000A1K03755.20002024-04-255.20005.5500-0.3500-6.31%5.25003505.60003505.20005.200000.0000
Markets 
AUMANN AG INH O.N.DE000A2DAM0316.68002024-04-2516.680017.2800-0.6000-3.47%16.800020017.600020016.680016.680000.0000
Markets 
B+S BANKSYSTEME AG O.N.DE00012621521.59002024-04-251.59001.5800+0.0100+0.63%1.58005001.73005001.59001.590000.0000
Markets 
BASLER AG O.N.DE000510200810.50002024-04-2510.500010.7200-0.2200-2.05%10.580030010.980030010.500010.500000.0000
Markets 
BASTEI LUEBBE AG O.N.DE000A1X3YY06.55002024-04-256.55006.6500-0.1000-1.50%6.45001806.70001806.55006.550000.0000
Markets 
BERENTZEN-GRP.AGDE00052016025.52002024-04-255.52005.5000+0.0200+0.36%5.52005005.68005005.52005.520000.0000
Markets 
BERTRANDT AG O.N.DE000523280541.20002024-04-2541.100041.8000-0.6000-1.44%40.70005041.10005041.200041.100000.0000
Markets 
BET-AT-HOME.COM AG O.N.DE000A0DNAY52.32002024-04-252.40002.4000-0.0800-3.33%2.26004502.52004002.40002.320000.0000
Markets 
BIOFRONTERA AG NA O.N.DE00060461130.33802024-04-250.33800.33800.00000.00%0.29201,0000.36801,0000.33800.338000.0000
Markets 
BIOTEST AG ST O.N.DE000522720141.00002024-04-2541.000041.2000-0.2000-0.49%41.000010041.800010041.000041.000000.0000
Markets 
BIOTEST AG VZ O.N.DE000522723528.70002024-04-2528.700028.70000.00000.00%28.500012029.000012028.700028.700000.0000
Markets 
BRANICKS GROUP AG NA O.N.DE000A1X3XX41.34402024-04-251.37201.3900-0.0460-3.31%1.35208901.38808701.37201.344000.0000
Markets 
BROCKHAUS TECHN. NA O.N.DE000A2GSU4221.40002024-04-2521.400020.6000+0.8000+3.88%21.600010022.600010021.400021.400000.0000
Markets 
CAPSENSIXX AG INH O.N.DE000A2G9M1714.50002024-04-2514.000014.50000.00000.00%14.000015015.400013014.500014.000000.0000
Markets 
CARL ZEISS MEDITEC AGDE0005313704100.10002024-04-25100.1000101.7000-1.6000-1.57%99.00005299.600052100.1000100.100000.0000
Markets