L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-06-03 5:51:51 PM | Chg. -14.50 | Bid5:51:51 PM | Ask5:51:51 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,590.50EUR | -0.08% | 18,590.50 | 18,590.50 | 18,659.00 | 18,699.00 | 18,573.00 | 18,605.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N.DE000ENAG999 | 12.36510:58 AM | 12.33012.280 | +0.085+0.69% | 12.4402,800 | 12.4702,800 | 12.36512.330 | 1862,299.890 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.2745:06 PM | 15.36815.150 | +0.124+0.82% | 15.3301,200 | 15.3701,200 | 15.36815.274 | 731,115.250 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.41510:28 AM | 15.31515.555 | -0.140-0.90% | 15.3752,000 | 15.4102,000 | 15.41515.315 | 66710,225.110 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.6102:55 PM | 22.40022.260 | +0.350+1.57% | 22.6301,000 | 22.6501,000 | 22.61022.400 | 2214,995.600 | Markets |
| ZALANDO SEDE000ZAL1111 | 24.4808:00 AM | 24.48024.250 | +0.230+0.95% | 24.340200 | 24.530200 | 24.48024.480 | 00.000 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 24.9309:28 AM | 24.93024.940 | -0.010-0.04% | 25.340500 | 25.400500 | 25.34024.930 | 3,04075,818.600 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.5253:08 PM | 28.36028.085 | +0.440+1.57% | 28.590500 | 28.685500 | 28.52528.300 | 92526,213.130 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28.9905:10 PM | 29.16028.070 | +0.920+3.28% | 28.980500 | 29.080500 | 29.16028.990 | 1223,554.120 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29.3608:00 AM | 29.36028.870 | +0.490+1.70% | 29.060650 | 29.300650 | 29.36029.360 | 00.000 | Markets |
| RWE AG INH O.N.DE0007037129 | 35.7105:34 PM | 35.16034.810 | +0.900+2.59% | 35.630800 | 35.710800 | 35.71035.160 | 2809,885.900 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.22510:53 AM | 37.28536.870 | +0.355+0.96% | 36.855300 | 37.060300 | 37.47537.225 | 53519,964.380 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.9008:00 AM | 38.90038.490 | +0.410+1.07% | 38.670500 | 38.790500 | 38.90038.900 | 00.000 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 39.2504:34 PM | 39.25039.070 | +0.180+0.46% | 39.280300 | 39.400300 | 39.80039.250 | 80031,808 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 39.6608:00 AM | 39.66039.425 | +0.235+0.60% | 39.860300 | 40.160300 | 39.66039.660 | 00.000 | Markets |
| BASF SE NA O.N.DE000BASF111 | 47.9255:02 PM | 48.63548.155 | -0.230-0.48% | 47.855300 | 48.055300 | 48.63547.925 | 16766.800 | Markets |
| COVESTRO AG O.N.DE0006062144 | 49.5308:00 AM | 49.53049.330 | +0.200+0.41% | 49.160250 | 49.400225 | 49.53049.530 | 00.000 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 50.8211:32 AM | 50.7050.46 | +0.36+0.71% | 50.40200 | 50.68200 | 50.8250.70 | 1467,419.72 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.668:02 AM | 53.6653.54 | +0.12+0.22% | -- | -- | 53.6653.66 | 00.00 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 63.068:00 AM | 63.0661.92 | +1.14+1.84% | 62.34100 | 62.68100 | 63.0663.06 | 1006,306 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.461:33 PM | 66.3665.56 | -0.10-0.15% | 64.78100 | 65.06100 | 66.3665.46 | 165.46 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66.215:34 PM | 67.0366.40 | -0.19-0.29% | 66.21200 | 66.39200 | 67.0366.21 | 11728.83 | Markets |
| Porsche AG VzDE000PAG9113 | 77.3212:41 PM | 77.1476.00 | +1.32+1.74% | 77.12150 | 77.32150 | 77.3277.14 | 302,317.60 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.041:46 PM | 83.2082.60 | +0.44+0.53% | 82.42200 | 82.86200 | 83.2083.04 | 1008,304 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 93.703:54 PM | 93.8093.58 | +0.12+0.13% | 93.14100 | 93.54100 | 94.1493.70 | 1,099103,119.70 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 96.228:03 AM | 96.2296.38 | -0.16-0.17% | 95.92155 | 96.02160 | 96.2296.22 | 1009,622 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 109.558:00 AM | 109.55108.95 | +0.60+0.55% | 108.80150 | 109.05150 | 109.55109.55 | 00.00 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 116.058:04 AM | 116.05114.55 | +1.50+1.31% | 114.75350 | 114.95132 | 116.05116.05 | 30034,815 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 145.008:00 AM | 145.00143.20 | +1.80+1.26% | 144.45100 | 144.90100 | 145.00145.00 | 00.00 | Markets |
| AIRBUSNL0000235190 | 155.004:22 PM | 157.42154.46 | +0.54+0.35% | 155.12125 | 155.62125 | 157.42155.00 | 18428,855.54 | Markets |
| SAP SE O.N.DE0007164600 | 168.301:08 PM | 168.22168.00 | +0.30+0.18% | 168.08250 | 168.56250 | 168.54168.22 | 13021,874.20 | Markets |
