L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-21 4:06:11 PM | Chg. -51.50 | Bid4:06:11 PM | Ask4:06:11 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,690.50EUR | -0.27% | 18,690.50 | 18,690.50 | 18,710.00 | 18,751.00 | 18,634.00 | 18,742.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ENRDE000ENER6Y0 | 23.6802:59 PM | 23.70023.740 | -0.060-0.25% | 23.5601,000 | 23.5701,000 | 23.86022.770 | 6,188144,361.970 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.4952:42 PM | 37.38036.880 | -0.385-1.04% | 36.4053,000 | 36.415583 | 37.38036.495 | 2,26783,590.340 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66.691:17 PM | 67.0867.08 | -0.39-0.58% | 66.57400 | 66.59400 | 67.0866.58 | 1,750116,536.65 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.6303:04 PM | 12.64012.640 | -0.010-0.08% | 12.6854,000 | 12.6904,000 | 12.64012.625 | 1,65620,914.920 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 39.0003:00 PM | 39.08039.080 | -0.080-0.20% | 38.980600 | 39.000600 | 39.15038.960 | 72928,440.840 | Markets |
| RWEDE0007037129 | 34.3709:30 AM | 34.66034.720 | -0.350-1.01% | 34.5301,650 | 34.5401,650 | 34.69034.370 | 72524,966.250 | Markets |
| SAP SE O.N.DE0007164600 | 179.843:45 PM | 178.72177.18 | +2.66+1.50% | 179.48500 | 179.50500 | 179.84178.30 | 50290,277.44 | Markets |
| POR3DE000PAH0038 | 48.9509:12 AM | 49.66049.540 | -0.590-1.19% | 49.510400 | 49.530400 | 49.66048.950 | 50024,508 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.5002:49 PM | 15.55515.595 | -0.095-0.61% | 15.5553,000 | 15.5653,000 | 15.61015.500 | 4957,686.920 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 119.5512:47 PM | 119.05119.60 | -0.05-0.04% | 119.30300 | 119.40300 | 119.55119.00 | 40047,642.50 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.5709:59 AM | 15.60815.646 | -0.076-0.49% | 15.4762,500 | 15.4802,500 | 15.60815.570 | 2804,367.200 | Markets |
| SHHDE000SHL1006 | 52.709:59 AM | 53.2453.24 | -0.54-1.01% | 53.00300 | 53.04300 | 53.2452.70 | 1507,905 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 265.8012:26 PM | 267.20266.50 | -0.70-0.26% | 266.30300 | 266.40222 | 267.20265.50 | 11530,537 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.1001:56 PM | 22.16022.150 | -0.050-0.23% | 22.1601,200 | 22.1701,200 | 22.16022.100 | 1052,320.500 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 94.622:43 PM | 94.8495.82 | -1.20-1.25% | 94.70200 | 94.74200 | 94.9894.10 | 959,002.92 | Markets |
| RHMDE0007030009 | 524.2011:38 AM | 528.40529.20 | -5.00-0.94% | 521.00100 | 521.40100 | 535.00524.20 | 8645,891.20 | Markets |
| BASF SE NA O.N.DE000BASF111 | 49.5003:06 PM | 49.16549.185 | +0.315+0.64% | 49.285500 | 49.300500 | 49.50049.105 | 733,604.420 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.09010:49 AM | 28.70528.725 | -0.635-2.21% | 28.275800 | 28.285800 | 28.70528.090 | 501,404.500 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 458.901:33 PM | 456.80457.80 | +1.10+0.24% | 458.50103 | 458.70150 | 458.90456.80 | 4520,650.50 | Markets |
| HNR1DE0008402215 | 222.708:20 AM | 223.50226.00 | -3.30-1.46% | 224.80100 | 224.90100 | 223.50222.70 | 306,681 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 173.262:50 PM | 172.64173.26 | 0.000.00% | 173.1435 | 173.1624 | 173.26172.64 | 1173.26 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 227.008:00 AM | 227.00228.30 | -1.30-0.57% | 226.10100 | 226.20100 | 227.00227.00 | 00.00 | Markets |
| AIRBUSNL0000235190 | 161.028:00 AM | 161.02160.92 | +0.10+0.06% | 160.66250 | 160.68250 | 161.02161.02 | 00.00 | Markets |
| ANNDE000A1ML7J1 | 29.4008:00 AM | 29.40029.820 | -0.420-1.41% | 28.730500 | 28.740500 | 29.40029.400 | 00.000 | Markets |
| BEIDE0005200000 | 144.858:00 AM | 144.85144.50 | +0.35+0.24% | 146.10200 | 146.20200 | 144.85144.85 | 00.00 | Markets |
| BNRDE000A1DAHH0 | 69.268:02 AM | 69.2670.02 | -0.76-1.09% | 68.66158 | 68.70363 | 69.2669.26 | 00.00 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 62.328:00 AM | 62.3262.48 | -0.16-0.26% | 61.62200 | 61.66200 | 62.3262.32 | 00.00 | Markets |
| COVESTRO AG O.N.DE0006062144 | 49.2408:00 AM | 49.24048.340 | +0.900+1.86% | 49.680100 | 49.700100 | 49.24049.240 | 00.000 | Markets |
| DB1DE0005810055 | 183.208:02 AM | 183.20184.80 | -1.60-0.87% | 184.20200 | 184.30200 | 183.20183.20 | 00.00 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.7608:00 AM | 39.76039.710 | +0.050+0.13% | 39.330500 | 39.350500 | 39.76039.760 | 00.000 | Markets |
