L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-21 11:00:38 PM | Chg. -2.00 | Bid11:00:38 PM | Ask11:00:38 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,740.00EUR | -0.01% | 18,740.00 | 18,740.00 | 18,710.00 | 18,751.00 | 18,634.00 | 18,742.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZALANDO SEDE000ZAL1111 | 24.0502024-05-21 | 24.05024.330 | -0.280-1.15% | -- | -- | 24.05024.050 | 00.000 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 29.4002024-05-21 | 29.40029.820 | -0.420-1.41% | -- | -- | 29.40029.400 | 00.000 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 119.552024-05-21 | 119.05119.60 | -0.05-0.04% | -- | -- | 119.55119.00 | 40047,642.50 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 102.552024-05-21 | 102.55102.00 | +0.55+0.54% | -- | -- | 102.55102.55 | 00.00 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52.702024-05-21 | 53.2453.24 | -0.54-1.01% | -- | -- | 53.2452.70 | 1507,905 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 23.8302024-05-21 | 23.70023.740 | +0.090+0.38% | -- | -- | 23.95022.770 | 7,584177,753.470 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 173.482024-05-21 | 172.64173.26 | +0.22+0.13% | -- | -- | 173.48172.64 | 213,642.86 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 270.202024-05-21 | 270.20275.00 | -4.80-1.75% | -- | -- | 270.20270.20 | 00.00 | Markets |
| SAP SE O.N.DE0007164600 | 179.662024-05-21 | 178.72177.18 | +2.48+1.40% | -- | -- | 179.84178.30 | 51492,433.04 | Markets |
| RWE AG INH O.N.DE0007037129 | 34.4202024-05-21 | 34.66034.720 | -0.300-0.86% | -- | -- | 34.69034.370 | 2,21076,084.500 | Markets |
| RHEINMETALL AGDE0007030009 | 525.602024-05-21 | 528.40529.20 | -3.60-0.68% | -- | -- | 535.00524.20 | 13672,171.20 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 42.0052024-05-21 | 42.00542.005 | 0.0000.00% | -- | -- | 42.00542.005 | 00.000 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.4502024-05-21 | 49.66049.540 | -0.090-0.18% | -- | -- | 49.66048.950 | 55026,980.500 | Markets |
| Porsche AG VzDE000PAG9113 | 80.582024-05-21 | 80.5881.34 | -0.76-0.93% | -- | -- | 80.5880.58 | 00.00 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 460.902024-05-21 | 456.80457.80 | +3.10+0.68% | -- | -- | 460.90456.80 | 9543,695.50 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 231.102024-05-21 | 231.10229.10 | +2.00+0.87% | -- | -- | 231.10231.10 | 00.00 | Markets |
| MERCK KGAA O.N.DE0006599905 | 165.452024-05-21 | 166.75167.95 | -2.50-1.49% | -- | -- | 166.75165.45 | 10016,545 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66.632024-05-21 | 67.0867.08 | -0.45-0.67% | -- | -- | 67.0866.58 | 1,952129,995.89 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.3852024-05-21 | 37.38036.880 | -0.495-1.34% | -- | -- | 37.38036.385 | 2,27283,772.270 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 84.282024-05-21 | 84.2483.94 | +0.34+0.41% | -- | -- | 84.2884.24 | 184.28 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98.382024-05-21 | 98.3898.32 | +0.06+0.06% | -- | -- | 98.3898.38 | 00.00 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 222.702024-05-21 | 223.50226.00 | -3.30-1.46% | -- | -- | 223.50222.70 | 306,681 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 27.7002024-05-21 | 27.70027.740 | -0.040-0.14% | -- | -- | 27.70027.700 | 00.000 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.7152024-05-21 | 12.64012.640 | +0.075+0.59% | -- | -- | 12.71512.625 | 2,25628,537.920 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.1502024-05-21 | 22.16022.150 | 0.0000.00% | -- | -- | 22.16022.100 | 2956,529 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.1802024-05-21 | 39.76039.710 | -0.530-1.33% | -- | -- | 39.76039.150 | 1907,442.700 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 183.202024-05-21 | 183.20184.80 | -1.60-0.87% | -- | -- | 183.20183.20 | 00.00 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.5702024-05-21 | 15.60815.646 | -0.076-0.49% | -- | -- | 15.60815.570 | 3054,756.450 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 39.2002024-05-21 | 39.08039.080 | +0.120+0.31% | -- | -- | 39.20038.960 | 95237,179.640 | Markets |
| COVESTRO AG O.N.DE0006062144 | 49.2402024-05-21 | 49.24048.340 | +0.900+1.86% | -- | -- | 49.24049.240 | 00.000 | Markets |
