L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-21 12:46:33 PM | Chg. -39.00 | Bid12:46:33 PM | Ask12:46:33 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,703.00EUR | -0.21% | 18,703.00 | 18,703.00 | 18,710.00 | 18,751.00 | 18,637.50 | 18,742.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| COVESTRO AG O.N.DE0006062144 | 49.2408:00 AM | 49.24048.340 | +0.900+1.86% | 49.670100 | 49.690100 | 49.24049.240 | 00.000 | Markets |
| MTXDE000A0D9PT0 | 231.108:02 AM | 231.10229.10 | +2.00+0.87% | 228.20100 | 228.40100 | 231.10231.10 | 00.00 | Markets |
| SAP SE O.N.DE0007164600 | 178.308:44 AM | 178.72177.18 | +1.12+0.63% | 179.88500 | 179.90500 | 178.72178.30 | 1178.30 | Markets |
| SY1DE000SYM9999 | 102.558:00 AM | 102.55102.00 | +0.55+0.54% | 103.15200 | 103.20200 | 102.55102.55 | 00.00 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 84.248:00 AM | 84.2483.94 | +0.30+0.36% | 84.20600 | 84.24600 | 84.2484.24 | 00.00 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.0059:50 AM | 37.38036.880 | +0.125+0.34% | 36.745231 | 36.75031 | 37.38036.980 | 1,26747,095.340 | Markets |
| ENRDE000ENER6Y0 | 23.80010:11 AM | 23.70023.740 | +0.060+0.25% | 23.9901,000 | 24.0101,000 | 23.86022.770 | 4,388101,737.970 | Markets |
| BEIDE0005200000 | 144.858:00 AM | 144.85144.50 | +0.35+0.24% | 145.50200 | 145.60200 | 144.85144.85 | 00.00 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 39.1508:44 AM | 39.08039.080 | +0.070+0.18% | 38.930600 | 38.950600 | 39.15039.080 | 1003,915 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.7608:00 AM | 39.76039.710 | +0.050+0.13% | 39.480500 | 39.500500 | 39.76039.760 | 00.000 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.61011:15 AM | 15.55515.595 | +0.015+0.10% | 15.5703,000 | 15.5803,000 | 15.61015.505 | 33513.770 | Markets |
| AIRBUSNL0000235190 | 161.028:00 AM | 161.02160.92 | +0.10+0.06% | 159.80250 | 159.84250 | 161.02161.02 | 00.00 | Markets |
| HEIDE0006047004 | 98.388:02 AM | 98.3898.32 | +0.06+0.06% | 98.16229 | 98.1838 | 98.3898.38 | 00.00 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.1608:02 AM | 22.16022.150 | +0.010+0.05% | 22.1001,200 | 22.1101,200 | 22.16022.160 | 00.000 | Markets |
| NL0015001WM6NL0015001WM6 | 42.0058:00 AM | 42.00542.005 | 0.0000.00% | 41.440500 | 41.460500 | 42.00542.005 | 00.000 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.6258:52 AM | 12.64012.640 | -0.015-0.12% | 12.6004,000 | 12.6104,000 | 12.64012.625 | 72909 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 27.7008:02 AM | 27.70027.740 | -0.040-0.14% | 27.4202,093 | 27.440177 | 27.70027.700 | 00.000 | Markets |
| BASF SE NA O.N.DE000BASF111 | 49.1058:12 AM | 49.16549.185 | -0.080-0.16% | 49.000500 | 49.015500 | 49.16549.105 | 231,129.420 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 456.808:02 AM | 456.80457.80 | -1.00-0.22% | 457.60150 | 457.80150 | 456.80456.80 | 00.00 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 62.328:00 AM | 62.3262.48 | -0.16-0.26% | 61.50200 | 61.56200 | 62.3262.32 | 00.00 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 265.8012:26 PM | 267.20266.50 | -0.70-0.26% | 265.80300 | 265.90300 | 267.20265.50 | 11530,537 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 172.648:02 AM | 172.64173.26 | -0.62-0.36% | 173.84203 | 173.88355 | 172.64172.64 | 00.00 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 119.059:50 AM | 119.05119.60 | -0.55-0.46% | 119.30300 | 119.35300 | 119.05119.00 | 35041,665 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.5709:59 AM | 15.60815.646 | -0.076-0.49% | 15.4962,500 | 15.5002,500 | 15.60815.570 | 2804,367.200 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 227.008:00 AM | 227.00228.30 | -1.30-0.57% | 225.80100 | 225.90100 | 227.00227.00 | 00.00 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66.6712:21 PM | 67.0867.08 | -0.41-0.61% | 66.67400 | 66.69400 | 67.0866.58 | 1,720114,535.95 | Markets |
| MERCK KGAA O.N.DE0006599905 | 166.758:00 AM | 166.75167.95 | -1.20-0.71% | 166.10200 | 166.20200 | 166.75166.75 | 00.00 | Markets |
| DB1DE0005810055 | 183.208:02 AM | 183.20184.80 | -1.60-0.87% | 183.805 | 183.85140 | 183.20183.20 | 00.00 | Markets |
| Porsche AG VzDE000PAG9113 | 80.588:02 AM | 80.5881.34 | -0.76-0.93% | 80.0044 | 80.04422 | 80.5880.58 | 00.00 | Markets |
| RHMDE0007030009 | 524.2011:38 AM | 528.40529.20 | -5.00-0.94% | 523.40100 | 523.80100 | 535.00524.20 | 8645,891.20 | Markets |
