L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-21 11:48:12 AM | Chg. -86.00 | Bid11:48:12 AM | Ask11:48:12 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,656.00EUR | -0.46% | 18,656.00 | 18,656.00 | 18,710.00 | 18,751.00 | 18,648.00 | 18,742.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66.5810:30 AM | 67.0867.08 | -0.50-0.75% | 66.67400 | 66.69400 | 67.0866.58 | 1,705113,535.90 | Markets |
| ENRDE000ENER6Y0 | 23.80010:11 AM | 23.70023.740 | +0.060+0.25% | 24.1101,000 | 24.1301,000 | 23.86022.770 | 4,388101,737.970 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.0059:50 AM | 37.38036.880 | +0.125+0.34% | 36.840415 | 36.8501,023 | 37.38036.980 | 1,26747,095.340 | Markets |
| RHMDE0007030009 | 535.009:13 AM | 528.40529.20 | +5.80+1.10% | 524.40100 | 524.60100 | 535.00528.40 | 8444,842.80 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 119.059:50 AM | 119.05119.60 | -0.55-0.46% | 118.85300 | 118.95300 | 119.05119.00 | 35041,665 | Markets |
| RWEDE0007037129 | 34.3709:30 AM | 34.66034.720 | -0.350-1.01% | 34.4101,650 | 34.4301,650 | 34.69034.370 | 72524,966.250 | Markets |
| POR3DE000PAH0038 | 48.9509:12 AM | 49.66049.540 | -0.590-1.19% | 49.260400 | 49.290400 | 49.66048.950 | 50024,508 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 94.5210:52 AM | 94.8495.82 | -1.30-1.36% | 94.32200 | 94.34200 | 94.9894.10 | 888,340.58 | Markets |
| SHHDE000SHL1006 | 52.709:59 AM | 53.2453.24 | -0.54-1.01% | 52.80300 | 52.84300 | 53.2452.70 | 1507,905 | Markets |
| HNR1DE0008402215 | 222.708:20 AM | 223.50226.00 | -3.30-1.46% | 222.80100 | 223.00100 | 223.50222.70 | 306,681 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.5709:59 AM | 15.60815.646 | -0.076-0.49% | 15.5462,500 | 15.5502,500 | 15.60815.570 | 2804,367.200 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 39.1508:44 AM | 39.08039.080 | +0.070+0.18% | 38.890600 | 38.910600 | 39.15039.080 | 1003,915 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.09010:49 AM | 28.70528.725 | -0.635-2.21% | 28.100800 | 28.115800 | 28.70528.090 | 501,404.500 | Markets |
| BASF SE NA O.N.DE000BASF111 | 49.1058:12 AM | 49.16549.185 | -0.080-0.16% | -- | -- | 49.16549.105 | 231,129.420 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.6258:52 AM | 12.64012.640 | -0.015-0.12% | 12.5904,000 | 12.5954,000 | 12.64012.625 | 72909 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.61011:15 AM | 15.55515.595 | +0.015+0.10% | 15.5703,000 | 15.5803,000 | 15.61015.505 | 33513.770 | Markets |
| SAP SE O.N.DE0007164600 | 178.308:44 AM | 178.72177.18 | +1.12+0.63% | 179.54500 | 179.56500 | 178.72178.30 | 1178.30 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 227.008:00 AM | 227.00228.30 | -1.30-0.57% | 225.50100 | 225.60100 | 227.00227.00 | 00.00 | Markets |
| AIRBUSNL0000235190 | 161.028:00 AM | 161.02160.92 | +0.10+0.06% | 159.64250 | 159.68250 | 161.02161.02 | 00.00 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 267.208:02 AM | 267.20266.50 | +0.70+0.26% | 266.20300 | 266.30300 | 267.20267.20 | 00.00 | Markets |
| ANNDE000A1ML7J1 | 29.4008:00 AM | 29.40029.820 | -0.420-1.41% | 29.020500 | 29.030500 | 29.40029.400 | 00.000 | Markets |
| BEIDE0005200000 | 144.858:00 AM | 144.85144.50 | +0.35+0.24% | 145.40200 | 145.50200 | 144.85144.85 | 00.00 | Markets |
| BNRDE000A1DAHH0 | 69.268:02 AM | 69.2670.02 | -0.76-1.09% | 69.0238 | 69.06348 | 69.2669.26 | 00.00 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 62.328:00 AM | 62.3262.48 | -0.16-0.26% | 61.48200 | 61.52200 | 62.3262.32 | 00.00 | Markets |
| COVESTRO AG O.N.DE0006062144 | 49.2408:00 AM | 49.24048.340 | +0.900+1.86% | 49.730100 | 49.750100 | 49.24049.240 | 00.000 | Markets |
| DB1DE0005810055 | 183.208:02 AM | 183.20184.80 | -1.60-0.87% | 183.90200 | 184.00200 | 183.20183.20 | 00.00 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.7608:00 AM | 39.76039.710 | +0.050+0.13% | 39.400500 | 39.420500 | 39.76039.760 | 00.000 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.1608:02 AM | 22.16022.150 | +0.010+0.05% | 22.1001,200 | 22.1101,200 | 22.16022.160 | 00.000 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 27.7008:02 AM | 27.70027.740 | -0.040-0.14% | 27.410978 | 27.4301,525 | 27.70027.700 | 00.000 | Markets |
| HEIDE0006047004 | 98.388:02 AM | 98.3898.32 | +0.06+0.06% | 97.96154 | 98.02400 | 98.3898.38 | 00.00 | Markets |
