L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 05. 29. 11:01:23 | Vált. -70,00 | Vétel11:01:23 | Eladás11:01:23 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 598,00EUR | -0,37% | 18 598,00 | 18 598,00 | 18 668,00 | 18 668,00 | 18 564,00 | 18 668,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 241,90 | -2,97% | -17,10% | -17,86% | -24,62% | -40,49% | Piacok | |
| BRENNTAG SE NA O.N. | 64,96 | -0,79% | -13,71% | -15,92% | -13,20% | -15,72% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 177,30 | -0,51% | -2,66% | +1,87% | +8,04% | +32,17% | Piacok | |
| BAYER AG NA O.N. | 27,415 | -1,38% | -0,63% | -10,61% | -49,56% | -47,52% | Piacok | |
| PORSCHE AG VZ | 74,28 | -1,51% | -14,89% | -12,49% | -36,62% | - | Piacok | |
| VONOVIA SE NA O.N. | 28,070 | -1,61% | +7,34% | +8,17% | +61,51% | -31,66% | Piacok | |
| QIAGEN NV | 39,430 | -0,37% | +0,73% | +0,59% | -11,79% | -7,02% | Piacok | |
| E.ON SE NA O.N. | 12,290 | -0,89% | -1,40% | +2,63% | +9,73% | +23,15% | Piacok | |
| BEIERSDORF AG O.N. | 144,10 | +0,14% | +3,33% | +11,58% | +16,26% | +48,10% | Piacok | |
| DT.TELEKOM AG NA | 21,700 | -0,09% | -0,41% | -1,07% | +3,06% | +27,02% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 224,00 | +0,45% | -3,66% | +2,99% | +12,03% | +55,99% | Piacok | |
| AIRBUS | 157,70 | -0,47% | +1,14% | +16,30% | +25,90% | +46,07% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 82,46 | -0,05% | +12,04% | +15,52% | +8,16% | -12,80% | Piacok | |
| BASF SE NA O.N. | 47,720 | -1,03% | -2,72% | +11,04% | +2,17% | -28,94% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,24 | -1,08% | +0,95% | +1,56% | -0,86% | +14,99% | Piacok | |
| SAP SE O.N. | 177,32 | +0,06% | +3,44% | +22,68% | +45,49% | +54,03% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 457,80 | -0,30% | +10,50% | +18,14% | +36,94% | +93,90% | Piacok | |
| ALLIANZ SE NA O.N. | 264,60 | -0,49% | -0,64% | +14,55% | +27,36% | +21,52% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 92,54 | -1,34% | -13,35% | -3,67% | -11,36% | +6,11% | Piacok | |
| RHEINMETALL AG | 518,60 | -0,95% | -1,22% | +88,44% | +109,45% | +505,84% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 39,120 | -1,01% | -11,15% | +31,14% | +37,22% | - | Piacok | |
| HEIDELBERG MATERIALS O.N. | 96,88 | -1,74% | +0,50% | +30,74% | +41,43% | +29,10% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,920 | -0,71% | +0,05% | -9,30% | -6,98% | -30,19% | Piacok | |
| ADIDAS AG NA O.N. | 224,50 | +0,99% | -3,36% | +16,49% | +45,48% | -25,00% | Piacok | |
| CONTINENTAL AG O.N. | 61,30 | -1,07% | +0,56% | -14,39% | -6,55% | -43,65% | Piacok | |
| RWE AG INH O.N. | 34,740 | -0,83% | +5,27% | -11,51% | -10,92% | +11,38% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,518 | -0,94% | +2,74% | +37,67% | +60,14% | +25,67% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,84 | -0,81% | -11,97% | +11,05% | -7,48% | +2,57% | Piacok | |
| COMMERZBANK AG | 15,580 | -1,02% | +13,39% | +37,82% | +59,96% | +135,38% | Piacok | |
| INFINEON TECH.AG NA O.N. | 37,965 | -0,84% | +15,75% | +6,34% | +9,63% | +14,30% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
