L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-06-10 10:59:17 PM | Chg. -11.00 | Bid10:59:17 PM | Ask10:59:17 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,514.00EUR | -0.06% | 18,514.00 | 18,514.00 | 18,490.00 | 18,529.50 | 18,357.50 | 18,525.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| VONOVIA SE NA O.N. | 26.680 | +0.38% | -3.33% | +0.49% | +43.06% | -50.24% | Markets | |
| RWE AG INH O.N. | 33.600 | -1.61% | -2.67% | -17.59% | -15.58% | +9.02% | Markets | |
| ZALANDO SE | 23.220 | -0.73% | -7.86% | +6.71% | -4.21% | -75.17% | Markets | |
| Porsche AG Vz | 73.560 | -2.31% | -9.65% | -10.79% | -36.94% | - | Markets | |
| BAYER AG NA O.N. | 27.425 | -1.98% | -5.17% | -13.03% | -46.35% | -48.73% | Markets | |
| BASF SE NA O.N. | 46.135 | -1.14% | -5.36% | +2.09% | +0.25% | -31.79% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 38.020 | -1.04% | -8.43% | +17.82% | +24.17% | - | Markets | |
| CONTINENTAL AG O.N. | 60.780 | +0.13% | +0.16% | -16.40% | -11.55% | -47.94% | Markets | |
| E.ON SE NA O.N. | 12.290 | -0.28% | -6.89% | -0.73% | +8.00% | +22.56% | Markets | |
| AIRBUS | 149.280 | -0.64% | -6.79% | +5.17% | +16.59% | +32.76% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 112.200 | -0.04% | -4.10% | -2.96% | -11.07% | -51.96% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 23.500 | +2.62% | -2.49% | +112.67% | -0.68% | -3.89% | Markets | |
| ADIDAS AG NA O.N. | 229.800 | -0.30% | +2.54% | +18.48% | +43.84% | -22.30% | Markets | |
| ALLIANZ SE NA O.N. | 259.200 | -0.73% | -2.11% | +5.86% | +24.50% | +19.39% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.650 | -0.04% | +0.75% | +5.24% | -11.72% | -49.54% | Markets | |
| BAY.MOTOREN WERKE AG ST | 91.220 | +0.22% | -10.17% | -9.92% | -15.30% | -3.71% | Markets | |
| SYMRISE AG INH. O.N. | 109.850 | +0.05% | +7.96% | +4.42% | +19.32% | -1.35% | Markets | |
| SIEMENS AG NA O.N. | 174.160 | +0.07% | -7.25% | +6.01% | +10.13% | +27.50% | Markets | |
| COVESTRO AG O.N. | 48.470 | +0.39% | +0.66% | -4.77% | +24.31% | -11.65% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 185.700 | -1.12% | -0.99% | +2.60% | +12.75% | +38.02% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.510 | +0.78% | -3.76% | +3.95% | -9.68% | -1.85% | Markets | |
| BEIERSDORF AG O.N. | 144.250 | -0.38% | -1.77% | +8.38% | +23.24% | +43.53% | Markets | |
| BRENNTAG SE NA O.N. | 65.020 | -0.03% | -16.28% | -18.52% | -10.47% | -14.18% | Markets | |
| DT.TELEKOM AG NA | 22.570 | +0.04% | +2.87% | -0.99% | +18.30% | +26.84% | Markets | |
| HANNOVER RUECK SE NA O.N. | 232.100 | -0.77% | -2.11% | +5.36% | +23.16% | +62.76% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.252 | -0.30% | -4.03% | +28.41% | +54.91% | +30.56% | Markets | |
| RHEINMETALL AG | 529.400 | +0.11% | -1.67% | +86.87% | +120.12% | +513.30% | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.680 | +0.34% | -6.74% | +22.17% | +33.26% | +27.85% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 54.820 | -0.18% | +4.46% | +4.98% | +4.94% | +14.11% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.250 | -0.33% | -0.51% | -14.49% | -5.95% | -31.10% | Markets |
