L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-29 1:15:37 PM | Chg. -124.00 | Bid1:15:37 PM | Ask1:15:37 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,544.00EUR | -0.66% | 18,544.00 | 18,544.00 | 18,668.00 | 18,668.00 | 18,540.50 | 18,668.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 242.7000 | -2.76% | -17.03% | -16.86% | -24.79% | -40.85% | Markets | |
| BRENNTAG SE NA O.N. | 65.2400 | -1.30% | -12.99% | -15.40% | -12.85% | -15.25% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 177.2000 | -0.76% | -2.96% | +1.61% | +8.28% | +31.55% | Markets | |
| BAYER AG NA O.N. | 27.3400 | -1.78% | -0.49% | -11.02% | -49.88% | -47.88% | Markets | |
| Porsche AG Vz | 74.0400 | -2.04% | -15.19% | -12.96% | -36.96% | - | Markets | |
| VONOVIA SE NA O.N. | 28.1500 | -0.85% | +7.40% | +8.35% | +61.41% | -31.84% | Markets | |
| AIRBUS | 156.8000 | -1.12% | +0.46% | +15.52% | +25.32% | +44.94% | Markets | |
| QIAGEN NV EO -,01 | 39.4900 | -1.77% | +0.84% | +0.69% | -11.61% | -7.20% | Markets | |
| E.ON SE NA O.N. | 12.2850 | -0.93% | -1.72% | +2.67% | +9.83% | +22.87% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.0000 | -1.13% | +11.81% | +15.17% | +7.44% | -13.47% | Markets | |
| BEIERSDORF AG O.N. | 143.5000 | -0.45% | +1.95% | +11.20% | +15.77% | +47.76% | Markets | |
| HANNOVER RUECK SE NA O.N. | 224.0000 | +0.72% | -4.07% | +3.23% | +12.45% | +56.42% | Markets | |
| DT.TELEKOM AG NA | 21.7400 | -0.05% | +0.05% | -1.05% | +3.13% | +27.43% | Markets | |
| RHEINMETALL AG | 513.0000 | -2.58% | -1.99% | +86.07% | +107.52% | +496.51% | Markets | |
| SAP SE O.N. | 177.3000 | +0.33% | +3.30% | +23.14% | +45.47% | +54.28% | Markets | |
| BASF SE NA O.N. | 47.6350 | -1.05% | -3.06% | +10.79% | +1.80% | -29.20% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.7200 | -1.22% | -0.97% | -9.94% | -7.62% | -30.21% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 38.9700 | -1.24% | -11.81% | +30.25% | +35.97% | - | Markets | |
| BAY.MOTOREN WERKE AG ST | 92.1200 | -1.81% | -13.83% | -4.09% | -11.61% | +5.46% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 459.7000 | +0.20% | +10.77% | +18.51% | +37.06% | +95.04% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.3740 | -1.56% | +1.69% | +36.42% | +58.94% | +24.18% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.6800 | -1.00% | +0.60% | +2.48% | -0.30% | +17.15% | Markets | |
| COMMERZBANK AG | 15.4400 | -1.53% | +11.40% | +36.82% | +58.95% | +134.44% | Markets | |
| ALLIANZ SE NA O.N. | 264.8000 | -0.26% | -0.82% | +14.76% | +27.34% | +21.97% | Markets | |
| HEIDELBERG MATERIALS O.N. | 96.5000 | -2.05% | +0.02% | +30.94% | +40.26% | +28.67% | Markets | |
| CONTINENTAL AG O.N. | 61.4800 | -0.87% | -0.03% | -13.53% | -6.68% | - | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.6600 | -1.25% | -12.67% | +10.89% | -7.63% | +2.17% | Markets | |
| RWE AG INH O.N. | 34.7300 | -1.19% | +4.83% | -12.21% | -11.09% | +10.68% | Markets | |
| MERCK KGAA O.N. | 168.5000 | +0.78% | +12.52% | +5.18% | +1.91% | +14.12% | Markets | |
| ADIDAS AG NA O.N. | 226.6000 | +2.12% | -2.45% | +17.35% | +46.61% | -24.45% | Markets |
