L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-06-04 12:46:33 PM | Chg. -193.00 | Bid12:46:33 PM | Ask12:46:33 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,382.00EUR | -1.04% | 18,382.00 | 18,382.00 | 18,568.00 | 18,574.00 | 18,360.00 | 18,575.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 24.21 | -4.00% | +22.58% | +112.37% | -0.94% | -4.87% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 113.250 | -1.26% | -2.83% | +5.04% | -6.79% | -52.90% | Markets | |
| SAP SE O.N. | 167.820 | -0.70% | -1.77% | +14.33% | +35.34% | +46.59% | Markets | |
| COMMERZBANK AG | 14.940 | -2.92% | +8.65% | +31.63% | +56.57% | +119.06% | Markets | |
| HEIDELBERG MATERIALS O.N. | 93.800 | -2.25% | -2.15% | +24.63% | +34.42% | +23.39% | Markets | |
| SARTORIUS AG VZO O.N. | 239.000 | -0.33% | -16.17% | -17.42% | -27.90% | -38.66% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.078 | -2.45% | -1.50% | +30.70% | +52.63% | +21.30% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.055 | +0.97% | +17.17% | +2.36% | +3.94% | +10.94% | Markets | |
| Daimler Truck Holding AG | 38.57 | -1.93% | -6.04% | +26.83% | +32.36% | - | Markets | |
| AIRBUS | 154.240 | -1.24% | -0.17% | +12.42% | +20.24% | +39.86% | Markets | |
| BAY.MOTOREN WERKE AG ST | 91.620 | -2.01% | -10.92% | -4.92% | -13.32% | -3.24% | Markets | |
| BASF SE NA O.N. | 47.055 | -1.32% | -4.36% | +8.36% | +0.53% | -31.43% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.200 | -1.72% | -9.43% | +6.97% | -9.67% | -2.21% | Markets | |
| ALLIANZ SE NA O.N. | 260.300 | -3.49% | -2.11% | +10.77% | +24.31% | +18.94% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 451.200 | -1.46% | +12.10% | +15.13% | +32.08% | +89.50% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.98 | +0.53% | +1.73% | +1.26% | -1.49% | +13.50% | Markets | |
| COVESTRO AG O.N. | 48.60 | -1.24% | +2.19% | -3.38% | +25.68% | -16.26% | Markets | |
| MTU AERO ENGINES NA O.N. | 227.000 | -0.04% | +0.40% | +20.42% | +3.04% | +8.77% | Markets | |
| SIEMENS AG NA O.N. | 175.360 | -1.25% | -1.17% | +11.35% | +10.37% | +28.75% | Markets | |
| BRENNTAG SE NA O.N. | 64.640 | -0.46% | -14.59% | -16.98% | -14.23% | -16.38% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.880 | +0.34% | -3.04% | -11.03% | -9.52% | -31.34% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.850 | -1.25% | +1.69% | +10.39% | -7.86% | -50.04% | Markets | |
| RHEINMETALL AG | 523.600 | -1.95% | -1.39% | +83.91% | +118.44% | +499.36% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.150 | +0.48% | +4.29% | -0.48% | +11.17% | -34.92% | Markets | |
| CONTINENTAL AG O.N. | 61.700 | 0.00% | -0.36% | -13.44% | -7.47% | -46.24% | Markets | |
| MERCK KGAA O.N. | 167.250 | +0.60% | +9.42% | +3.21% | +0.45% | +14.12% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.760 | +0.53% | +4.36% | +13.49% | +10.88% | -12.11% | Markets | |
| RWE AG INH O.N. | 35.430 | -0.73% | +6.68% | -10.73% | -9.85% | +14.96% | Markets | |
| E.ON SE NA O.N. | 12.490 | +0.28% | -1.07% | +3.65% | +10.53% | +24.28% | Markets | |
| Porsche AG Vz | 76.72 | -0.65% | -8.51% | -8.14% | -35.12% | - | Markets |
