Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 250 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 250.00 2.050 2.060 0.34 3.34
HSBC Call 190 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 190.00 3.850 3.860 0.36 2.64
HSBC Call 165 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 165.00 4.950 4.970 0.38 2.35
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 2027-01-15 280.00 1.5100 1.5200 0.33 3.65
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 2027-01-15 155.00 5.450 5.470 0.39 2.23
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 2027-01-15 175.00 4.4900 4.5000 0.37 2.47
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 2027-01-15 300.00 1.2400 1.2500 0.33 3.83
HSBC Call 280 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 280.00 - - 0.33 3.65
HSBC Call 155 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 155.00 - - 0.39 2.23
HSBC Call 175 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 175.00 - - 0.37 2.47
HSBC Call 300 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 300.00 - - 0.33 3.83
HSBC Call 280 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 280.00 1.510 1.520 0.33 3.65
HSBC Call 155 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 155.00 5.450 5.470 0.39 2.23
HSBC Call 175 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 175.00 4.490 4.500 0.37 2.47
HSBC Call 300 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 300.00 1.230 1.240 0.33 3.83
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 2027-01-15 290.00 1.3600 1.3700 0.33 3.75
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 2027-01-15 185.00 4.0700 4.0800 0.36 2.58
HSBC Call 290 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 290.00 - - 0.33 3.75
HSBC Call 185 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 185.00 - - 0.36 2.58
HSBC Call 290 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 290.00 1.350 1.360 0.33 3.75
HSBC Call 185 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 185.00 4.050 4.060 0.36 2.58
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 2027-01-15 210.00 3.1500 3.1600 0.35 2.88
HSBC Call 210 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 210.00 - - 0.35 2.88
HSBC Call 210 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 210.00 3.150 3.160 0.35 2.88
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 2027-01-15 270.00 1.6700 1.6800 0.33 3.55
HSBC Call 270 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 270.00 - - 0.33 3.55
HSBC Call 270 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 270.00 1.660 1.670 0.33 3.55
Soc. Generale Call 280 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 280.00 - - 0.34 3.60
HSBC WAR. CALL 12/26 AMZ   Call Amazon.com Inc 2026-12-18 130.00 6.760 6.780 0.41 1.99
HSBC WAR. CALL 12/26 AMZ   Call Amazon.com Inc 2026-12-18 160.00 5.120 5.140 0.38 2.32
* Too many results found, please restrict the search by using the filter options.