OverviewChartConstituents
München
News
Derivatives

DJ EURO STOXX 50 EUR Price/  EU0009658145  

2024-05-23 5:50:00 PM Chg. +12.43 Open High Low Previous Close
5,037.60XXP +0.25% 5,026.70 5,064.50 5,025.28 5,025.17
5,023.67 +0.06% 7:37:00 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADIDAS AG NA O.N.DE000A1EWWW0225.008:01 AM225.00224.90+0.10+0.04%222.50100222.90100225.00225.0000.00
Markets 
ADYEN N.V. EO-,01NL00129691821,216.408:02 AM1,216.401,223.80-7.40-0.60%1,194.60251,197.80251,216.401,216.4000.00
Markets 
AHOLD DELHAIZE,KON.EO-,01NL001179403729.0603:58 PM29.60029.630-0.570-1.92%29.02020029.11020029.60029.060441,278.640
Markets 
AIR LIQUIDE INH. EO 5,50FR0000120073183.328:02 AM183.32184.22-0.90-0.49%181.1250182.1250183.32183.3200.00
Markets 
AIRBUSNL0000235190161.344:25 PM160.28160.16+1.18+0.74%160.80125161.48125161.34160.0833153,364.48
Markets 
ALLIANZ SE NA O.N.DE0008404005264.405:36 PM266.70266.90-2.50-0.94%----266.70264.4041,062
Markets 
ANHEUSER-BUSCH INBEVBE097429325159.982:40 PM60.5261.02-1.04-1.70%60.0217060.0617060.5259.98171,019.66
Markets 
ASML HOLDING EO -,09NL0010273215877.105:38 PM863.50850.00+27.10+3.19%877.0050879.8050877.10863.50152132,933
Markets 
AXA S.A. INH. EO 2,29FR000012062833.59010:19 AM33.53033.280+0.310+0.93%33.27030033.40030033.59033.53011369.490
Markets 
BASF SE NA O.N.DE000BASF11148.6303:15 PM48.34548.235+0.395+0.82%48.34030048.43530048.75048.3251,56075,964.500
Markets 
BAY.MOTOREN WERKE AG STDE000519000392.706:55 PM93.1892.62+0.08+0.09%92.2210092.4810093.2492.7049946,379.34
Markets 
BAYER AG NA O.N.DE000BAY001727.6807:19 PM28.31528.010-0.330-1.18%27.65050027.68050028.33027.65539811,152.380
Markets 
BCO BIL.VIZ.ARG.NOM.EO-49ES011321183510.0108:02 AM10.01010.0100.0000.00%9.9961,00010.0401,00010.01010.01000.000
Markets 
BCO SANTANDER N.EO0,5ES0113900J374.7984:13 PM4.8344.834-0.037-0.76%4.7651,5004.8001,5004.8344.7861,5007,190.250
Markets 
BNP PARIBAS INH. EO 2FR000013110467.718:02 AM67.7167.66+0.05+0.07%66.8715067.2715067.7167.7100.00
Markets 
DANONE S.A. EO -,25FR000012064459.888:02 AM59.8859.64+0.24+0.40%59.0225059.1425059.8859.8800.00
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055184.558:00 AM184.55184.30+0.25+0.14%184.20150184.95150184.55184.5500.00
Markets 
DEUTSCHE POST AG NA O.N.DE000555200438.4805:40 PM39.18039.180-0.700-1.79%38.59050038.62050039.18038.4802,50096,200
Markets 
DT.TELEKOM AG NADE000555750821.7404:41 PM22.10022.130-0.390-1.76%21.7201,00021.7901,00022.11021.72047510,335.150
Markets 
ENEL S.P.A. EO 1IT00031283676.6176:14 PM6.6696.669-0.052-0.78%6.5821,1556.6171,1496.6696.6171,0006,617
Markets 
ENI S.P.A.IT000313247614.4108:02 AM14.41014.628-0.218-1.49%14.4441,00014.4921,00014.41014.41000.000
Markets 
ESSILORLUXO. INH. EO -,18FR0000121667209.008:02 AM209.00209.70-0.70-0.33%208.90100209.50100209.00209.0000.00
Markets 
FERRARI N.V.NL0011585146382.308:00 AM382.30383.90-1.60-0.42%384.00100385.00100382.30382.3000.00
Markets 
HERMES INTERNATIONAL O.N.FR00000522922,183.008:00 AM2,183.002,185.00-2.00-0.09%2,174.0032,179.0032,183.002,183.0000.00
Markets 
IBERDROLA INH. EO -,75ES0144580Y1412.0653:51 PM12.28012.225-0.160-1.31%12.0851,50012.1351,50012.30012.0655056,094
Markets 
INDITEX INH. EO 0,03ES014839600743.7008:00 AM43.70043.310+0.390+0.90%44.22012044.29012043.70043.70000.000
Markets 
INFINEON TECH.AG NA O.N.DE000623100438.0451:43 PM38.01537.415+0.630+1.68%37.86530037.97527438.43038.01556521,511.750
Markets 
ING GROEP NV EO -,01NL001182120216.4305:41 PM16.49816.530-0.100-0.60%16.3861,50016.4201,50016.51816.4301,03016,925.540
Markets 
INTESA SANPAOLOIT00000726183.5498:02 AM3.5493.5490.0000.00%3.5282,0003.5522,0003.5493.54900.000
Markets 
KERING S.A. INH. EO 4FR0000121485330.808:00 AM330.80333.55-2.75-0.82%331.3016331.9016330.80330.8000.00
Markets