OverviewChartConstituents
Frankfurt
News
Derivatives

DJ EURO STOXX 50 EUR Price/  EU0009658145  

2024-05-27 5:04:15 PM Chg. +17.33 Open High Low Previous Close
5,052.74XXP +0.34% 5,038.92 5,053.66 5,033.56 5,035.41
5,052.00 +0.52% 5:19:38 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADIDAS AG NA O.N.DE000A1EWWW0222.50003:49 PM223.7000223.0000-0.5000-0.22%222.4000120222.5000120224.0000222.500019944,384.5000
Markets 
ADYEN N.V. EO-,01NL00129691821,231.80003:29 PM1,213.40001,205.4000+26.4000+2.19%1,227.2000481,229.8000411,231.80001,212.600056,064
Markets 
AHOLD DELHAIZE,KON.EO-,01NL001179403729.10001:37 PM28.920028.8000+0.3000+1.04%29.050030029.060030029.120028.920090026,200
Markets 
AIR LIQUIDE INH. EO 5,50FR0000120073183.00004:15 PM182.1200182.2800+0.7200+0.39%183.3000150183.3600150183.0000182.0600894162,892.9600
Markets 
AIRBUSNL0000235190158.56002:04 PM159.4800158.9200-0.3600-0.23%158.7600250158.7800250159.4800158.300011718,639.5800
Markets 
ALLIANZ SE NA O.N.DE0008404005266.40004:59 PM265.1000264.4000+2.0000+0.76%266.2000150266.3000150266.4000263.80002,275601,768.6000
Markets 
ANHEUSER-BUSCH INBEVBE097429325159.94003:15 PM59.880060.0200-0.0800-0.13%59.940014059.960014060.000059.66001,47788,294.5200
Markets 
ASML HOLDING EO -,09NL0010273215879.60005:01 PM890.9000878.2000+1.4000+0.16%879.30009879.60009890.9000876.7000441388,148.5000
Markets 
AXA S.A. INH. EO 2,29FR000012062833.59004:33 PM33.460033.5400+0.0500+0.15%33.66001,00033.67001,00033.650033.46003,070103,152.4600
Markets 
BASF SE NA O.N.DE000BASF11148.61005:01 PM48.080048.3700+0.2400+0.50%48.60501,03048.61501,03048.610048.080010,101488,850.6250
Markets 
BAY.MOTOREN WERKE AG STDE000519000393.68003:23 PM93.220092.9800+0.7000+0.75%93.620014093.660014093.840092.920080875,493.1400
Markets 
BAYER AG NA O.N.DE000BAY001728.20504:44 PM27.700027.6300+0.5750+2.08%28.25501,00028.26501,00028.350027.65002,94082,536.9250
Markets 
BCO BIL.VIZ.ARG.NOM.EO-49ES011321183510.005012:00 PM9.96209.9200+0.0850+0.86%9.95205,0009.95605,00010.00509.96207007,003.5000
Markets 
BCO SANTANDER N.EO0,5ES0113900J374.75003:41 PM4.73454.7125+0.0375+0.80%4.753512,0004.754512,0004.75054.734513,24362,897.1670
Markets 
BNP PARIBAS INH. EO 2FR000013110466.92003:53 PM67.400067.2400-0.3200-0.48%67.010050067.020050067.400066.90001,45597,507.7000
Markets 
DANONE S.A. EO -,25FR000012064458.70008:54 AM58.500059.3000-0.6000-1.01%59.320050059.340050058.900058.50001,795105,069.5000
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055182.85004:26 PM183.8500184.8000-1.9500-1.06%182.9500100183.0500100183.8500182.850023542,969.7500
Markets 
DEUTSCHE POST AG NA O.N.DE000555200438.91002:16 PM38.990038.9900-0.0800-0.21%38.940070038.960070038.990038.87002,972115,694.1600
Markets 
DT.TELEKOM AG NADE000555750821.74004:48 PM21.720021.7300+0.0100+0.05%21.76002,30021.77002,30021.780021.68006,970151,558.4400
Markets 
ENEL S.P.A. EO 1IT00031283676.62701:51 PM6.59006.5670+0.0600+0.91%6.65403,0006.65603,0006.63706.543023,970158,672.1300
Markets 
ENI S.P.A.IT000313247614.52204:34 PM14.360014.3640+0.1580+1.10%14.53005,00214.53405,00014.522014.36006549,464.8880
Markets 
ESSILORLUXO. INH. EO -,18FR0000121667209.40003:51 PM208.0000208.6000+0.8000+0.38%209.400040209.500040209.8000208.000034071,297.2000
Markets 
FERRARI N.V.NL0011585146386.90004:20 PM385.2000386.1000+0.8000+0.21%387.100080387.500080386.9000383.30002610,025.1000
Markets 
HERMES INTERNATIONAL O.N.FR00000522922,201.00004:26 PM2,172.00002,169.0000+32.0000+1.48%2,199.0000102,200.0000102,201.00002,172.00001941,602
Markets 
IBERDROLA INH. EO -,75ES0144580Y1412.12503:53 PM11.880012.0150+0.1100+0.92%12.10001,00012.22001,00012.125011.88003,87246,650.2200
Markets 
INDITEX INH. EO 0,03ES014839600744.08008:25 AM44.080044.2400-0.1600-0.36%44.620018044.630018044.080044.080000.0000
Markets 
INFINEON TECH.AG NA O.N.DE000623100437.95004:31 PM37.950037.8800+0.0700+0.18%37.97001,32037.98001,32038.255037.83005,194197,976.3800
Markets 
ING GROEP NV EO -,01NL001182120216.18404:33 PM16.320016.3000-0.1160-0.71%16.202093016.214093016.320016.16008,096131,276.0420
Markets 
INTESA SANPAOLOIT00000726183.52958:17 AM3.52953.5180+0.0115+0.33%3.555015,0003.556015,0003.52953.529500.0000
Markets 
KERING S.A. INH. EO 4FR0000121485333.90004:04 PM332.6000331.0000+2.9000+0.88%333.400050333.600050335.0000332.60007525,040.5000
Markets