L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-04-26 7:54:13 PM | Chg. +123.50 | Bid7:54:13 PM | Ask7:54:13 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,198.50EUR | +0.68% | 18,198.50 | 18,198.50 | 17,988.00 | 18,203.00 | 17,986.50 | 18,075.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 520.400 | +1.92% | +0.15% | +92.31% | +98.17% | +517.76% | Markets | |
| COMMERZBANK AG | 14.170 | +0.46% | +12.24% | +42.35% | +37.77% | +180.71% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.614 | -0.30% | +17.02% | +60.43% | +72.13% | +65.28% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 413.400 | -2.15% | -6.81% | +9.80% | +23.70% | +59.86% | Markets | |
| AIRBUS | 157.560 | +1.36% | -7.56% | +25.45% | +28.04% | +56.22% | Markets | |
| BEIERSDORF AG O.N. | 140.500 | +1.15% | +4.85% | +16.16% | +12.13% | +54.50% | Markets | |
| HANNOVER RUECK SE NA O.N. | 230.300 | +1.05% | -8.10% | +10.40% | +21.66% | +49.64% | Markets | |
| SAP SE O.N. | 173.960 | +1.20% | -4.23% | +40.20% | +43.96% | +46.58% | Markets | |
| DT.TELEKOM AG NA | 21.830 | +0.88% | -1.47% | +6.85% | -1.29% | +36.10% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 182.500 | +0.69% | -2.67% | +17.36% | -1.22% | +25.95% | Markets | |
| SIEMENS AG NA O.N. | 177.660 | +2.35% | +1.61% | +46.85% | +22.73% | +24.94% | Markets | |
| E.ON SE NA O.N. | 12.430 | -0.04% | -2.13% | +12.69% | +3.97% | +23.56% | Markets | |
| BAY.MOTOREN WERKE AG ST | 106.450 | +1.24% | +0.27% | +20.61% | +5.75% | +22.85% | Markets | |
| ALLIANZ SE NA O.N. | 266.100 | +1.18% | -3.97% | +21.73% | +19.81% | +22.37% | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.160 | +2.26% | -5.88% | +42.50% | +39.25% | +22.28% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.530 | +1.80% | +1.71% | +29.59% | +6.24% | +19.61% | Markets | |
| MTU AERO ENGINES NA O.N. | 223.300 | +2.34% | -4.00% | +24.61% | -5.86% | +11.32% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.880 | +1.26% | -4.06% | +14.73% | -4.55% | +10.47% | Markets | |
| MERCK KGAA O.N. | 152.400 | +1.46% | -3.88% | +6.31% | -5.34% | +6.65% | Markets | |
| BRENNTAG SE NA O.N. | 74.780 | -0.98% | -4.03% | +9.52% | +2.75% | -1.11% | Markets | |
| RWE AG INH O.N. | 32.260 | +1.00% | +4.20% | -8.56% | -22.04% | -4.70% | Markets | |
| INFINEON TECH.AG NA O.N. | 32.920 | +1.25% | +5.21% | +12.32% | -2.08% | -5.65% | Markets | |
| SYMRISE AG INH. O.N. | 99.760 | -0.39% | -9.10% | +5.25% | -7.07% | -9.39% | Markets | |
| QIAGEN NV EO -,01 | 38.590 | +1.37% | -1.53% | +6.98% | -6.61% | -12.67% | Markets | |
| ADIDAS AG NA O.N. | 230.300 | +1.77% | +13.20% | +39.09% | +45.39% | -13.39% | Markets | |
| COVESTRO AG O.N. | 48.060 | +0.71% | -3.26% | -0.76% | +30.95% | -14.39% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.860 | +2.02% | -2.93% | +7.56% | -6.84% | -19.71% | Markets | |
| HENKEL AG+CO.KGAA VZO | 73.120 | +1.39% | -1.06% | +8.07% | +0.41% | -23.47% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.230 | +0.52% | +10.69% | +10.87% | +6.70% | -31.32% | Markets | |
| BASF SE NA O.N. | 48.880 | -4.18% | -6.70% | +19.61% | -2.47% | -31.66% | Markets |
