TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z03.06.2024 09:50:00 | Zm. +32,84 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
18 612,66XXP | +0,18% | 18 632,45 | 18 687,33 | 18 597,03 | 18 579,82 |
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
RWE AG INH O.N.DE0007037129 | 35,14009:01 | 35,250034,9300 | +0,2100+0,60% | 35,04001 650 | 35,05001 650 | 35,250035,1400 | 1806 334 | Rynki |
SAP SE O.N.DE0007164600 | 167,44009:39 | 168,6600166,5800 | +0,8600+0,52% | 167,4200500 | 167,4400500 | 168,9800167,4400 | 1 103186 154,4600 | Rynki |
SARTORIUS AG VZO O.N.DE0007165631 | 241,60008:02 | 241,6000241,9000 | -0,3000-0,12% | 239,000050 | 239,400050 | 241,6000241,6000 | 409 664 | Rynki |
SIEMENS AG NA O.N.DE0007236101 | 179,30009:15 | 177,4000175,6600 | +3,6400+2,07% | 178,2600200 | 178,3200200 | 179,3000177,4000 | 1 180209 396,8000 | Rynki |
SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 24,86009:34 | 24,850024,8400 | +0,0200+0,08% | 24,92001 000 | 24,95001 000 | 25,270024,8500 | 6 050151 687,2500 | Rynki |
SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52,68009:42 | 53,960053,5600 | -0,8800-1,64% | 52,8400300 | 52,9000300 | 53,960052,6800 | 29215 715,3600 | Rynki |
SYMRISE AG INH. O.N.DE000SYM9999 | 110,80008:02 | 110,8000109,0000 | +1,8000+1,65% | 108,1000240 | 108,2000240 | 110,8000110,8000 | 465 096,8000 | Rynki |
VOLKSWAGEN AG VZO O.N.DE0007664039 | 115,95009:19 | 115,3500115,0000 | +0,9500+0,83% | 116,0000440 | 116,0500440 | 116,1000115,3500 | 1 201139 142,3500 | Rynki |
VONOVIA SE NA O.N.DE000A1ML7J1 | 28,96009:13 | 29,130028,7800 | +0,1800+0,63% | 28,7700500 | 28,7800500 | 29,250028,9600 | 55916 279,2700 | Rynki |
ZALANDO SEDE000ZAL1111 | 24,43008:01 | 24,430024,0000 | +0,4300+1,79% | 24,46001 100 | 24,47001 100 | 24,430024,4300 | 3097 548,8700 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona