TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-06-03 8:31:30 AM | Chg. +66.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,646.52XXP | +0.36% | 18,632.45 | 18,656.51 | 18,632.45 | 18,579.82 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZALANDO SEDE000ZAL1111 | 24.43008:01 AM | 24.430024.0000 | +0.4300+1.79% | 24.4600400 | 24.6600400 | 24.430024.4300 | 3097,548.8700 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28.98008:09 AM | 29.130028.7800 | +0.2000+0.69% | 29.130060 | 29.3400300 | 29.130028.9800 | 1444,174.7700 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 116.00008:29 AM | 115.3500115.0000 | +1.0000+0.87% | 115.4500200 | 115.8500200 | 116.1000115.3500 | 70681,739.3500 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 110.80008:02 AM | 110.8000109.0000 | +1.8000+1.65% | -- | -- | 110.8000110.8000 | 465,096.8000 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.96008:02 AM | 53.960053.5600 | +0.4000+0.75% | 53.4600300 | 53.8800300 | 53.960053.9600 | 26014,029.6000 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 24.95008:27 AM | 24.850024.8400 | +0.1100+0.44% | 24.9000800 | 24.9600800 | 24.950024.8500 | 1,44535,913.2500 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 178.12008:06 AM | 177.4000175.6600 | +2.4600+1.40% | -- | -- | 178.1200177.4000 | 1,180209,396.8000 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 241.60008:02 AM | 241.6000241.9000 | -0.3000-0.12% | 241.600040 | 243.000040 | 241.6000241.6000 | 409,664 | Markets |
| SAP SE O.N.DE0007164600 | 168.68008:29 AM | 168.6600166.5800 | +2.1000+1.26% | 168.5800200 | 168.6800200 | 168.9800168.6600 | 995167,950.7000 | Markets |
| RWE AG INH O.N.DE0007037129 | 35.25008:04 AM | 35.250034.9300 | +0.3200+0.92% | 35.1900800 | 35.2500800 | 35.250035.2500 | 802,820 | Markets |
| RHEINMETALL AGDE0007030009 | 531.20008:29 AM | 531.0000526.4000 | +4.8000+0.91% | 530.600050 | 531.400050 | 532.0000529.8000 | 1,348716,501.4000 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 39.62508:24 AM | 40.100039.2400 | +0.3850+0.98% | 39.635080 | 39.975080 | 40.100039.6250 | 1255,012.5000 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 51.00008:02 AM | 51.000050.5200 | +0.4800+0.95% | -- | -- | 51.000051.0000 | 1346,834 | Markets |
| Porsche AG VzDE000PAG9113 | 77.22008:04 AM | 77.220076.0800 | +1.1400+1.50% | 77.0600250 | 77.2600250 | 77.220077.2200 | 30023,166 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 458.40008:24 AM | 459.8000458.8000 | -0.4000-0.09% | 458.100050 | 459.200050 | 459.8000458.4000 | 5826,668.4000 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 230.20008:05 AM | 230.2000228.9000 | +1.3000+0.57% | 230.100050 | 231.400050 | 230.2000230.2000 | 00.0000 | Markets |
| MERCK KGAA O.N.DE0006599905 | 168.00008:02 AM | 168.0000166.2500 | +1.7500+1.05% | 167.3000100 | 168.1000100 | 168.0000168.0000 | 508,400 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66.94008:25 AM | 67.220066.2700 | +0.6700+1.01% | 66.9600200 | 67.1300200 | 67.220066.9400 | 2,032136,423.4400 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.23008:15 AM | 37.195036.8950 | +0.3350+0.91% | 37.2500930 | 37.2550300 | 37.230037.1950 | 1094,054.2550 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.16008:24 AM | 83.160083.2800 | -0.1200-0.14% | 83.1800160 | 83.4400150 | 83.160083.1600 | 00.0000 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 96.22008:24 AM | 96.220095.5000 | +0.7200+0.75% | 96.220080 | 96.480080 | 96.220096.2200 | 00.0000 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 231.10008:24 AM | 231.1000227.9000 | +3.2000+1.40% | 231.200060 | 231.700060 | 231.1000231.1000 | 00.0000 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29.30008:09 AM | 29.300029.2000 | +0.1000+0.34% | 29.3000500 | 29.4900500 | 29.300029.3000 | 2788,145.4000 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.37508:02 AM | 12.375012.3000 | +0.0750+0.61% | 12.32502,800 | 12.36502,800 | 12.375012.3750 | 3504,331.2500 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.48008:28 AM | 22.420022.2500 | +0.2300+1.03% | 22.4200560 | 22.4900560 | 22.490022.4200 | 13,277298,436.9000 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.95008:04 AM | 38.950038.7000 | +0.2500+0.65% | 38.9500500 | 39.0100500 | 38.950038.9500 | 501,947.5000 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 184.00008:06 AM | 184.0000180.4500 | +3.5500+1.97% | 183.700070 | 184.650070 | 184.0000184.0000 | 407,360 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.30608:15 AM | 15.316015.2800 | +0.0260+0.17% | 15.30602,000 | 15.37802,000 | 15.316015.3060 | 4637,091.3080 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 39.59008:16 AM | 39.240039.2800 | +0.3100+0.79% | 39.5500300 | 39.6900300 | 39.590039.2400 | 99839,212.2700 | Markets |
| COVESTRO AG O.N.DE0006062144 | 49.53008:00 AM | 49.530049.6300 | -0.1000-0.20% | 49.5800300 | 49.8200300 | 49.530049.5300 | 41220,406.3600 | Markets |
