TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-05-20 10:00:00 PM | Chg. +34.74 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,752.93XXP | +0.19% | 18,732.87 | 18,808.95 | 18,713.34 | 18,718.19 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 227.70004:27 PM | 228.1000228.8000 | -1.1000-0.48% | -- | -- | 228.8000227.7000 | 11426,010.6000 | Markets |
| AIRBUSNL0000235190 | 161.02002:06 PM | 159.6600158.9000 | +2.1200+1.33% | -- | -- | 161.0200159.4800 | 39062,245.8000 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 267.00007:58 PM | 267.0000267.3000 | -0.3000-0.11% | -- | -- | 268.1000267.0000 | 917245,195 | Markets |
| BASF SE NA O.N.DE000BASF111 | 49.24506:29 PM | 49.015048.9400 | +0.3050+0.62% | -- | -- | 49.365048.9450 | 1,14456,223.1600 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 95.16007:55 PM | 96.000096.1200 | -0.9600-1.00% | -- | -- | 96.500095.0400 | 3,882370,155.8000 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.71507:46 PM | 28.800028.5850 | +0.1300+0.45% | -- | -- | 28.910028.5700 | 4,411126,483.7300 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 144.75004:35 PM | 144.4000144.6000 | +0.1500+0.10% | -- | -- | 145.3000144.4000 | 16023,176.7500 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 69.50003:54 PM | 69.960069.5400 | -0.0400-0.06% | -- | -- | 69.960069.4800 | 543,756.9600 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.60005:45 PM | 15.540015.5000 | +0.1000+0.65% | -- | -- | 15.600015.4650 | 10,827167,933.3800 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 62.16009:18 AM | 62.800062.4800 | -0.3200-0.51% | -- | -- | 62.800062.1600 | 1509,388 | Markets |
| COVESTRO AG O.N.DE0006062144 | 48.890011:37 AM | 48.340047.7200 | +1.1700+2.45% | -- | -- | 48.890048.3400 | 1,15056,141 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 38.99005:56 PM | 39.260039.3200 | -0.3300-0.84% | -- | -- | 39.260038.7600 | 2,28689,243.3300 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.65807:37 PM | 15.622015.6920 | -0.0340-0.22% | -- | -- | 15.658015.5900 | 19,215299,770.6200 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 184.450012:46 PM | 184.1500184.0500 | +0.4000+0.22% | -- | -- | 185.0000184.1500 | 9417,378.2000 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.98007:39 PM | 39.860040.0000 | -0.0200-0.05% | -- | -- | 40.190039.8600 | 79031,527.2500 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.16006:02 PM | 21.950022.0200 | +0.1400+0.64% | -- | -- | 22.260021.9500 | 3,80183,828.5900 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.66505:24 PM | 12.790012.7100 | -0.0450-0.35% | -- | -- | 12.790012.6650 | 5,13165,160.8600 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 27.95007:43 PM | 27.920027.9400 | +0.0100+0.04% | -- | -- | 28.060027.7400 | 3,39194,418.8900 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 224.00006:03 PM | 225.5000225.5000 | -1.5000-0.67% | -- | -- | 225.6000224.0000 | 21548,338.5000 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98.480012:48 PM | 98.000098.2400 | +0.2400+0.24% | -- | -- | 98.640098.0000 | 848,253.1200 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 84.32004:44 PM | 83.860083.6800 | +0.6400+0.76% | -- | -- | 84.440083.8600 | 12010,123.2000 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.45005:20 PM | 37.110036.9850 | +0.4650+1.26% | -- | -- | 37.450036.8800 | 2639,760.3050 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66.92006:35 PM | 68.700068.0500 | -1.1300-1.66% | -- | -- | 68.900066.9200 | 4,681317,241.4500 | Markets |
| MERCK KGAA O.N.DE0006599905 | 166.40003:14 PM | 166.9500167.5500 | -1.1500-0.69% | -- | -- | 167.7000166.4000 | 152,510.1000 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 229.00008:11 AM | 229.0000228.9000 | +0.1000+0.04% | -- | -- | 229.0000229.0000 | 00.0000 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 458.80006:21 PM | 457.8000458.1000 | +0.7000+0.15% | -- | -- | 459.7000457.3000 | 899412,601.4000 | Markets |
| Porsche AG VzDE000PAG9113 | 80.94005:42 PM | 81.480082.6400 | -1.7000-2.06% | -- | -- | 82.000080.7600 | 1,14893,413.3600 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.440012:02 PM | 49.400049.5500 | -0.1100-0.22% | -- | -- | 49.500049.4000 | 1,45171,708.7000 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 42.08003:58 PM | 41.850042.0000 | +0.0800+0.19% | -- | -- | 42.080041.8350 | 903,777.5400 | Markets |
| RHEINMETALL AGDE0007030009 | 529.80007:32 PM | 514.4000513.0000 | +16.8000+3.27% | -- | -- | 530.0000513.4000 | 750392,180 | Markets |
