5/7/2021 10:30:00 PM Chg. +105.896 Open High Low Previous Close
13,719.628XXP +0.78% 13,715.562 13,814.655 13,669.778 13,613.732
13,692.00 +1.39% 7:59:58 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.77.910+1.16%+2.69%
-3.52%+17.69%+15.78%+32.73%Markets 
ADOBE INC.402.600+1.16%-4.90%
-3.86%-3.63%+18.55%+104.63%Markets 
ADVANCED MIC.DEV. DL-,0164.860+0.37%-4.48%
-7.14%-10.40%+32.37%+569.35%Markets 
ALEXION PHARMAC. DL-,0001140.880+0.63%-0.23%
+8.35%+34.17%+57.30%+47.33%Markets 
ALIGN TECHNOLOGY DL-,0001491.40+1.53%-1.48%
+2.16%+20.57%+153.25%+119.27%Markets 
ALPHABET INC.CL C DL-,0011,972.60+0.14%-1.79%
+3.77%+33.36%+53.87%+122.14%Markets 
ALPHABET INC.CL.A DL-,0011,934.60-0.02%-1.09%
+2.54%+30.38%+51.66%+116.63%Markets 
AMAZON.COM INC. DL-,012,705.000-1.28%-6.13%
-2.31%-2.98%+23.29%+101.54%Markets 
AMER. EL. PWR DL 6,5071.900-1.48%-1.26%
-0.70%-6.48%-1.80%+25.85%Markets 
AMGEN INC. DL-,0001209.000+0.70%+4.76%
+1.04%+6.93%-3.15%+47.03%Markets 
ANALOG DEVICES INC.DL-166128.900+0.78%+0.34%
-4.80%+14.58%+27.55%+71.30%Markets 
ANSYS INC. DL-,01276.10+0.47%-8.91%
-8.97%-2.27%+14.04%+98.03%Markets 
APPLE INC.107.120-0.39%-1.99%
-2.08%+7.06%+49.77%+173.37%Markets 
APPLIED MATERIALS INC.109.740+2.10%-0.05%
-6.01%+83.73%+121.65%+144.46%Markets 
ASML HOLDING NY EO-,09538.00+0.75%-0.37%
+0.37%+57.31%+92.14%+228.05%Markets 
ATLASSIAN CORP. A DL -,10181.78+0.24%-7.26%
-3.43%+8.79%+10.87%+242.98%Markets 
AUTODESK INC.235.400+1.27%-2.83%
-4.46%+7.37%+38.47%+111.35%Markets 
AUTOM. DATA PROC. DL -,10159.360-1.57%+3.25%
+1.35%+14.47%+18.94%+50.81%Markets 
BAIDU A ADR DL-,000000625157.000-1.51%-10.29%
-17.37%+30.40%+69.91%-29.14%Markets 
BIOGEN INC. DL -,0005230.000+2.40%+3.02%
+3.19%-17.74%-20.18%+1.77%Markets 
BOOKING HLDGS DL-,0081,912.00+1.32%-6.27%
-5.91%+27.26%+44.85%+5.40%Markets 
BROADCOM INC. DL-,001371.70+0.84%-1.64%
-8.38%+15.36%+47.47%+86.55%Markets 
CADENCE DESIGN SYS DL-,01106.200+1.45%-2.82%
-12.62%+0.59%+38.79%+209.08%Markets 
CERNER CORP. DL-,0163.080+1.81%+1.48%
+3.99%+2.50%+1.50%+27.02%Markets 
CHARTER COM. CL. A573.20+2.76%+1.34%
+10.66%+4.96%+20.12%+149.71%Markets 
CHECK POINT SOFTW. TECHS98.160-1.58%+1.11%
+0.76%-4.22%-1.23%+16.41%Markets 
CINTAS CORP.294.300+1.62%+3.12%
+0.55%+2.69%+46.86%+98.85%Markets 
CISCO SYSTEMS DL-,00143.885+1.05%+4.09%
+0.85%+38.99%+10.51%+13.99%Markets 
COGNIZANT TECH. SOL.A60.720-2.77%-8.75%
-10.18%-2.77%+14.74%-4.65%Markets 
COMCAST CORP. A DL-,0147.800+1.24%+3.33%
+4.28%+27.21%+41.92%+83.92%Markets