12/6/2019 10:30:00 PM Chg. +88.970 Open High Low Previous Close
8,397.367XXP +1.07% 8,370.231 8,405.850 8,365.247 8,308.397
8,402.00 +1.14% 10:59:59 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.49.775+1.04%-0.12%
-2.02%+27.25%+17.67%+44.96%Markets 
ADOBE INC.276.700+1.15%-1.37%
+6.55%+14.24%+26.06%+193.21%Markets 
ADVANCED MIC.DEV. DL-,0135.755+0.15%+1.27%
+10.44%+26.30%+90.90%+303.10%Markets 
ALEXION PHARMAC. DL-,0001103.220+6.35%-0.65%
+6.41%-2.51%-3.57%-10.70%Markets 
ALIGN TECHNOLOGY DL-,0001248.75-0.50%-1.07%
+6.35%-7.85%+31.45%+183.12%Markets 
ALPHABET INC.CL C DL-,0011,213.80+1.62%+2.17%
+4.17%+30.67%+30.00%+71.56%Markets 
ALPHABET INC.CL.A DL-,0011,212.00+1.56%+2.21%
+4.11%+30.56%+28.29%+67.21%Markets 
AMAZON.COM INC. DL-,011,584.000+1.01%-3.00%
-2.32%+1.90%+6.16%+122.10%Markets 
AMERICAN AIRLINES GRP25.12+2.16%-3.72%
-9.83%-7.10%-20.86%-42.11%Markets 
AMGEN INC. DL-,0001211.350+0.45%-0.91%
+7.42%+36.04%+22.27%+56.67%Markets 
ANALOG DEVICES INC.DL-166104.660+1.65%+1.53%
+4.16%+17.07%+34.65%+60.45%Markets 
APPLE INC.244.600+2.34%+0.74%
+5.50%+48.93%+59.42%+138.38%Markets 
APPLIED MATERIALS INC.51.710+2.86%-1.41%
+2.44%+44.26%+72.48%+75.36%Markets 
ASML HOLDING NY EO-,09252.00+2.44%+2.44%
+3.28%+51.15%+75.00%-Markets 
AUTODESK INC.162.600+1.94%-1.05%
+18.67%+14.54%+33.24%+126.81%Markets 
AUTOM. DATA PROC. DL -,10154.000+1.48%-0.43%
+6.72%+6.21%+23.03%+71.66%Markets 
BAIDU INC.A ADR DL-,00005105.2000.00%-2.23%
-4.88%+8.45%-32.78%-32.69%Markets 
BIOGEN INC. DL -,0005272.100+0.26%-0.09%
+4.01%+36.06%-5.06%+8.81%Markets 
BIOMARIN PHAR. DL-,00172.800+0.50%-1.25%
+7.17%+1.35%-15.49%-5.43%Markets 
BOOKING HLDGS DL-,0081,750.00+1.67%+1.46%
-3.67%+12.41%+5.78%+24.41%Markets 
BROADCOM INC. DL-,001285.45+2.04%-0.75%
+1.40%+18.99%+43.37%+85.31%Markets 
CADENCE DESIGN SYS DL-,0160.910+1.58%-6.38%
+0.69%+7.24%+56.58%+154.22%Markets 
CERNER CORP. DL-,0164.510+1.27%-1.71%
+6.24%+0.75%+33.98%+44.69%Markets 
CHARTER COM. CL. A426.25+1.77%-0.28%
+1.31%+24.54%+54.44%+68.61%Markets 
CHECK POINT SOFTW. TECHS102.740+0.63%-4.41%
-0.06%+3.04%+6.85%+32.53%Markets 
CINTAS CORP.232.700+2.02%+0.22%
-2.35%+12.85%+48.58%+111.01%Markets 
CISCO SYSTEMS DL-,00139.685+1.11%-3.75%
-9.13%-18.84%-6.76%+45.03%Markets 
CITRIX SYSTEMS DL-,001100.420+1.19%-1.78%
+1.74%+18.42%+6.83%+53.85%Markets 
COGNIZANT TECH. SOL.A56.300-0.04%-3.15%
+0.09%+0.91%-6.99%+11.44%Markets 
COMCAST CORP. A DL-,0140.105+0.92%-0.40%
+1.06%+10.53%+22.16%+24.74%Markets