9/18/2020 10:30:00 PM Chg. -143.969 Open High Low Previous Close
10,936.982XXP -1.30% 11,147.801 11,153.971 10,769.395 11,080.951
10,859.50 -1.45% 7:59:56 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.67.200+1.54%+1.76%
-5.49%+39.14%+34.19%+23.12%Markets 
ADOBE INC.394.950-1.48%-1.00%
-2.45%+42.99%+56.35%+212.78%Markets 
ADVANCED MIC.DEV. DL-,0163.300-1.66%-1.60%
-9.39%+70.80%+132.17%+451.39%Markets 
ALEXION PHARMAC. DL-,000193.630-1.96%+5.76%
+10.08%+23.60%-1.44%-21.69%Markets 
ALIGN TECHNOLOGY DL-,0001272.000.00%+1.25%
+8.87%+97.24%+62.97%+73.97%Markets 
ALPHABET INC.CL C DL-,0011,225.00-2.95%-4.73%
-8.14%+22.23%+9.57%+56.60%Markets 
ALPHABET INC.CL.A DL-,0011,224.20-2.47%-4.43%
-8.05%+22.67%+9.46%+53.41%Markets 
AMAZON.COM INC. DL-,012,496.000-1.73%-5.19%
-10.22%+45.12%+53.30%+205.08%Markets 
AMGEN INC. DL-,0001207.100-1.10%+0.95%
+2.80%+18.78%+15.97%+31.08%Markets 
ANALOG DEVICES INC.DL-16699.180-+3.60%
-0.16%+20.09%-5.79%+41.69%Markets 
ANSYS INC. DL-,01255.90-1.39%-3.03%
-7.82%+29.41%+30.10%-Markets 
APPLE INC.90.250-3.21%-4.70%
-9.52%+68.14%+82.51%+174.76%Markets 
APPLIED MATERIALS INC.47.020-1.02%+1.34%
-12.73%+32.28%+1.23%+19.16%Markets 
ASML HOLDING NY EO-,09312.00+0.65%+3.31%
-0.64%+40.54%+36.84%-Markets 
AUTODESK INC.186.700-0.46%-1.59%
-10.43%+34.30%+33.41%+100.41%Markets 
AUTOM. DATA PROC. DL -,10113.700-1.85%+1.14%
-2.35%+12.31%-21.83%+27.31%Markets 
BAIDU INC.A ADR DL-,00005105.2000.00%+3.14%
+1.15%+26.59%+9.71%-47.47%Markets 
BIOGEN INC. DL -,0005230.650-0.73%+1.14%
-1.47%-11.98%+6.34%-13.35%Markets 
BIOMARIN PHAR. DL-,00166.600+0.41%+9.58%
+5.46%-5.64%+0.05%-12.38%Markets 
BOOKING HLDGS DL-,0081,459.40-3.29%-2.75%
-2.13%+31.31%-21.18%-6.31%Markets 
BROADCOM INC. DL-,001305.10-1.21%+1.33%
+9.83%+68.96%+18.23%+52.05%Markets 
CADENCE DESIGN SYS DL-,0184.450-1.33%-0.90%
-10.59%+58.65%+39.24%+161.66%Markets 
CERNER CORP. DL-,0158.820-2.44%-1.62%
-4.01%+12.19%-4.61%+1.48%Markets 
CHARTER COM. CL. A525.60+0.96%+3.06%
+1.31%+45.37%+36.18%+72.88%Markets 
CHECK POINT SOFTW. TECHS100.480-0.81%+0.46%
-6.74%+20.73%+1.37%+7.97%Markets 
CINTAS CORP.268.700-1.39%-1.50%
-0.78%+64.70%+16.93%+139.01%Markets 
CISCO SYSTEMS DL-,00133.650-0.87%-0.13%
-5.73%+0.33%-25.31%+22.92%Markets 
CITRIX SYSTEMS DL-,001111.980-0.11%+1.03%
-6.06%+2.40%+28.79%+74.23%Markets 
COGNIZANT TECH. SOL.A57.990-1.39%+2.02%
+3.17%+40.12%+0.64%-4.13%Markets 
COMCAST CORP. A DL-,0137.510-2.29%-0.57%
+2.78%+20.51%-11.11%+20.22%Markets