4/8/2020 10:30:00 PM Chg. +180.235 Open High Low Previous Close
8,229.542XXP +2.24% 8,134.298 8,254.413 8,058.408 8,049.307
8,196.50 -0.25% 4/9/2020  7:02:03 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.56.540+2.37%+0.96%
+14.14%+16.40%+35.98%+20.68%Markets 
ADOBE INC.292.300+2.74%+5.71%
+9.91%+16.73%+22.89%+137.39%Markets 
ADVANCED MIC.DEV. DL-,0145.020+2.74%+10.22%
+20.09%+73.82%+85.42%+255.05%Markets 
ALEXION PHARMAC. DL-,000191.030+2.26%+9.67%
+19.31%+5.38%-25.99%-14.93%Markets 
ALIGN TECHNOLOGY DL-,0001170.24+7.62%+20.98%
-10.55%-1.69%-32.79%+57.25%Markets 
ALPHABET INC.CL C DL-,0011,115.80+2.18%+7.95%
+5.26%+1.44%+5.09%+43.14%Markets 
ALPHABET INC.CL.A DL-,0011,111.00+2.38%+8.39%
+5.03%+0.94%+4.22%+39.59%Markets 
AMAZON.COM INC. DL-,011,880.600+1.74%+6.43%
+19.88%+19.78%+15.52%+122.44%Markets 
AMERICAN AIRLINES GRP10.40+9.75%+12.43%
-19.94%-58.01%-64.96%-73.70%Markets 
AMGEN INC. DL-,0001201.800+4.83%+4.96%
+16.84%+12.56%+17.61%+30.19%Markets 
ANALOG DEVICES INC.DL-16691.710+1.69%+14.92%
+3.16%-6.59%-6.44%+21.53%Markets 
ANSYS INC. DL-,01225.10+3.26%+14.26%
+15.47%+11.66%+36.42%-Markets 
APPLE INC.244.950+2.81%+8.79%
+5.63%+18.36%+37.95%+81.08%Markets 
APPLIED MATERIALS INC.47.000+7.85%+19.46%
+4.77%+1.23%+25.60%+28.15%Markets 
ASML HOLDING NY EO-,09258.00+2.38%+15.18%
+11.21%+14.16%+43.33%-Markets 
AUTODESK INC.148.000+5.85%+17.26%
+5.77%+9.96%-0.18%+85.56%Markets 
AUTOM. DATA PROC. DL -,10126.600-2.90%+5.11%
-3.67%-11.54%-10.95%+32.70%Markets 
BAIDU INC.A ADR DL-,0000589.700-4.06%-1.43%
-3.86%-1.43%-44.29%-44.90%Markets 
BIOGEN INC. DL -,0005293.600+6.38%+4.86%
+13.14%+44.38%+39.08%+16.05%Markets 
BIOMARIN PHAR. DL-,00174.150+0.46%-4.51%
-1.53%+23.62%-10.09%-9.75%Markets 
BOOKING HLDGS DL-,0081,255.00-2.33%+8.60%
-6.05%-28.69%-20.86%-24.93%Markets 
BROADCOM INC. DL-,001239.45+0.76%+11.53%
+11.53%-4.43%-10.79%+15.68%Markets 
CADENCE DESIGN SYS DL-,0166.550+1.53%+7.72%
+27.00%+13.39%+18.21%+128.22%Markets 
CERNER CORP. DL-,0160.000+0.96%+6.74%
-2.12%+1.15%+7.49%+7.21%Markets 
CHARTER COM. CL. A419.70+1.02%+5.62%
+3.06%+6.69%+35.19%+32.42%Markets 
CHECK POINT SOFTW. TECHS99.120+2.84%+9.71%
+23.59%-1.76%-9.96%+4.13%Markets 
CINTAS CORP.176.550+3.09%+19.61%
-19.68%-26.07%-3.55%+51.36%Markets 
CISCO SYSTEMS DL-,00138.575+3.16%+5.09%
+15.84%-9.83%-21.15%+23.69%Markets 
CITRIX SYSTEMS DL-,001134.580+1.19%+3.48%
+32.85%+52.93%+50.39%+72.43%Markets 
COGNIZANT TECH. SOL.A47.510+8.35%+16.16%
+1.80%-12.18%-28.16%-13.89%Markets