3/19/2019 9:30:00 PM Chg. +22.997 Open High Low Previous Close
7,349.278XXP +0.31% 7,357.581 7,390.286 7,321.925 7,326.281
7,347.00 +0.03% 3/20/2019  8:26:56 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.41.080+0.81%+6.10%
+8.48%-40.14%-29.92%+44.36%Markets 
ADOBE INC.229.150--2.02%
+0.91%+1.31%+21.97%+176.72%Markets 
ADVANCED MIC.DEV. DL-,0123.250+1.13%+12.59%
+9.98%-12.43%+156.91%+813.56%Markets 
ALEXION PHARMAC. DL-,0001117.740--1.68%
+4.20%+11.25%+20.76%+3.54%Markets 
ALIGN TECHNOLOGY DL-,0001227.07-+1.93%
+2.45%-29.58%+2.78%+243.79%Markets 
ALPHABET INC.CL C DL-,0011,056.00+0.13%-0.14%
+7.78%+4.80%+17.42%+61.07%Markets 
ALPHABET INC.CL.A DL-,0011,059.99+0.23%+0.10%
+7.35%+4.72%+18.14%+57.96%Markets 
AMAZON.COM INC. DL-,011,557.990+0.35%+4.29%
+8.98%-5.63%+19.94%+217.52%Markets 
AMERICAN AIRLINES GRP28.09--0.39%
-8.80%-20.78%-37.54%-25.11%Markets 
AMGEN INC. DL-,0001169.140-0.12%+2.55%
+2.52%-2.76%+14.25%+30.55%Markets 
ANALOG DEVICES INC.DL-16696.700-+0.81%
+2.55%+19.87%+28.30%+85.96%Markets 
APPLE INC.164.500+0.18%+2.40%
+8.59%-12.05%+14.82%+75.58%Markets 
APPLIED MATERIALS INC.35.810-+5.20%
+3.92%+7.18%-25.80%+103.02%Markets 
ASML HOLDING NY EO-,09169.00-+3.68%
+4.97%+3.68%-1.17%-Markets 
AUTODESK INC.137.070-+0.78%
-2.90%+5.03%+24.36%+169.40%Markets 
AUTOM. DATA PROC. DL -,10136.000-+0.25%
+3.03%+7.57%+44.28%+73.21%Markets 
BAIDU INC.A ADR DL-,00005150.170+0.31%+1.12%
-0.15%-23.58%-27.99%-9.50%Markets 
BIOGEN INC. DL -,0005284.940-+0.85%
-3.26%-0.89%+24.97%+41.46%Markets 
BIOMARIN PHAR. DL-,00182.090-+0.88%
+2.17%-2.91%+22.98%+19.84%Markets 
BOOKING HLDGS DL-,0081,559.00-+0.14%
-8.63%-6.23%-11.11%+30.45%Markets 
BROADCOM INC. DL-,001264.47-+10.13%
+5.79%+26.84%+33.44%+95.85%Markets 
CADENCE DESIGN SYS DL-,0153.520--0.80%
+9.54%+38.22%+71.26%+181.91%Markets 
CELGENE CORP. DL-,0178.500+0.32%+2.09%
-1.83%+4.51%+8.65%-10.32%Markets 
CERNER CORP. DL-,0150.700--0.30%
+0.26%-7.36%+4.62%+9.74%Markets 
CHARTER COM. CL. A320.50-+4.06%
+4.60%+14.03%+18.03%-Markets 
CHECK POINT SOFTW. TECHS110.660-+2.47%
+4.89%+9.29%+32.50%+49.62%Markets 
CINTAS CORP.182.230-+0.25%
+1.80%+2.23%+29.55%+134.14%Markets 
CISCO SYSTEMS DL-,00146.790-0.34%+0.86%
+6.97%+15.19%+29.11%+86.34%Markets 
CITRIX SYSTEMS DL-,00189.760-+2.08%
-5.25%-5.85%+16.34%+68.01%Markets 
COGNIZANT TECH. SOL.A63.220--0.72%
-1.14%-3.96%-7.67%+20.83%Markets