6/14/2019 10:30:00 PM Chg. -31.572 Open High Low Previous Close
7,479.111XXP -0.42% 7,476.470 7,500.742 7,454.867 7,510.683
7,482.00 -0.35% 10:59:57 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.40.480-0.54%+1.12%
-2.16%-4.44%-39.27%+18.87%Markets 
ADOBE INC.244.950+0.12%-0.47%
-0.81%+20.10%+12.92%+182.69%Markets 
ADVANCED MIC.DEV. DL-,0127.165-2.25%-4.80%
+9.98%+54.35%+93.48%+591.05%Markets 
ALEXION PHARMAC. DL-,0001102.740-0.79%-1.40%
-10.46%+4.42%-0.49%-12.19%Markets 
ALIGN TECHNOLOGY DL-,0001275.35+0.05%+1.12%
-5.65%+44.81%-11.98%+295.79%Markets 
ALPHABET INC.CL C DL-,001969.60+0.58%+2.98%
-6.79%+4.99%-2.02%+52.03%Markets 
ALPHABET INC.CL.A DL-,001972.30+0.54%+2.98%
-7.40%+4.26%-2.59%+49.53%Markets 
AMAZON.COM INC. DL-,011,669.200+0.64%+4.78%
-0.08%+18.43%+13.04%+162.25%Markets 
AMERICAN AIRLINES GRP28.84-0.16%+5.45%
+0.31%-1.47%-22.03%+6.11%Markets 
AMGEN INC. DL-,0001157.400+0.49%+1.59%
+3.63%-7.48%-1.29%+15.62%Markets 
ANALOG DEVICES INC.DL-16692.260-1.00%+3.35%
-3.47%+16.11%+5.20%+81.86%Markets 
APPLE INC.172.080-0.53%+2.65%
+0.91%+17.46%+5.88%+99.40%Markets 
APPLIED MATERIALS INC.36.760+0.12%+0.60%
-1.33%+26.76%-13.26%+74.01%Markets 
ASML HOLDING NY EO-,09169.66-2.67%+1.76%
-3.51%+17.82%-9.27%-Markets 
AUTODESK INC.140.860-2.59%-3.40%
-9.12%+18.34%+19.34%+181.83%Markets 
AUTOM. DATA PROC. DL -,10147.800+1.18%+0.39%
+3.87%+23.05%+23.20%+89.12%Markets 
BAIDU INC.A ADR DL-,00005100.000-1.96%+3.09%
-27.01%-36.42%-57.24%-30.20%Markets 
BIOGEN INC. DL -,0005204.950+0.47%+1.89%
-0.99%-27.04%-22.02%+4.46%Markets 
BIOMARIN PHAR. DL-,00171.980+1.15%+1.72%
+1.35%-15.10%-14.55%+2.77%Markets 
BOOKING HLDGS DL-,0081,583.40-2.44%+1.05%
-1.52%-1.04%-13.97%+36.54%Markets 
BROADCOM INC. DL-,001237.75-4.23%-2.02%
-12.93%+5.04%+2.98%+67.45%Markets 
CADENCE DESIGN SYS DL-,0160.270-2.02%+3.86%
-2.14%+55.30%+56.75%+175.71%Markets 
CELGENE CORP. DL-,0185.980+0.79%+1.66%
+1.63%+42.12%+27.76%-4.10%Markets 
CERNER CORP. DL-,0164.790+1.35%+0.92%
+5.44%+35.15%+23.32%+30.92%Markets 
CHARTER COM. CL. A345.10-0.33%+0.77%
+2.85%+24.96%+36.41%+75.22%Markets 
CHECK POINT SOFTW. TECHS100.600+0.74%+1.10%
-2.93%+5.89%+17.69%+38.19%Markets 
CINTAS CORP.211.150+0.81%+2.62%
+7.95%+40.69%+28.39%+152.00%Markets 
CISCO SYSTEMS DL-,00148.875-2.00%-0.78%
+4.56%+20.12%+28.31%+91.39%Markets 
CITRIX SYSTEMS DL-,00184.800-0.00%
-0.09%-12.68%-6.44%+40.73%Markets 
COGNIZANT TECH. SOL.A55.100+0.04%+0.73%
+4.97%-9.11%-19.91%+2.04%Markets