NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-13 10:30:00 PM | Chg. +37.434 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,198.614XXP | +0.21% | 18,228.405 | 18,233.495 | 18,147.573 | 18,161.180 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 449.050 | +0.57% | +0.80% | -18.59% | +45.32% | +14.77% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 139.500 | -1.13% | -9.13% | +27.72% | +59.43% | +129.82% | Markets | |
| AIRBNB INC. DL-,01 | 137.00 | +1.24% | -8.41% | +23.36% | +41.19% | +24.57% | Markets | |
| ALPHABET INC.CL C DL-,001 | 158.18 | -0.04% | +5.81% | +26.77% | +45.49% | +70.09% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 156.80 | +0.19% | +5.80% | +27.09% | +44.81% | +70.71% | Markets | |
| AMAZON.COM INC. DL-,01 | 172.860 | -0.68% | -1.16% | +29.77% | +69.94% | +32.54% | Markets | |
| AMER. EL. PWR DL 6,50 | 85.000 | 0.00% | +9.68% | +20.57% | +1.54% | +21.74% | Markets | |
| AMGEN INC. DL-,0001 | 285.500 | -1.13% | +13.59% | +14.94% | +33.16% | +36.37% | Markets | |
| ANALOG DEVICES INC.DL-166 | 193.480 | +0.76% | +5.53% | +21.27% | +16.94% | +59.56% | Markets | |
| ANSYS INC. DL-,01 | 304.00 | -0.33% | -3.00% | +11.52% | +11.93% | +15.77% | Markets | |
| APPLE INC. | 172.440 | +1.47% | +3.97% | -0.15% | +8.45% | +66.90% | Markets | |
| APPLIED MATERIALS INC. | 192.020 | -0.94% | -1.45% | +37.47% | +79.63% | +92.46% | Markets | |
| ASML HOLDING NY EO-,09 | 850.00 | -1.62% | -6.18% | +38.44% | +43.58% | +67.32% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 71.50 | -0.69% | +10.00% | +22.22% | +5.15% | +57.14% | Markets | |
| ATLASSIAN CORP. CL.A | 169.00 | +0.33% | -12.41% | +3.36% | +37.40% | -4.57% | Markets | |
| AUTODESK INC. | 200.800 | -0.50% | -9.35% | +1.66% | +12.22% | -9.79% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 230.550 | +0.50% | +0.70% | +8.78% | +18.01% | +45.53% | Markets | |
| BAKER HUGHES CO. | 30.07 | +0.20% | -3.47% | -6.03% | +21.05% | +46.68% | Markets | |
| BIOGEN INC. DL -,0005 | 206.900 | +0.29% | +10.91% | -0.43% | -27.66% | -10.68% | Markets | |
| BOOKING HLDGS DL-,008 | 3,475.00 | -1.42% | +5.21% | +18.88% | +43.18% | +92.20% | Markets | |
| BROADCOM INC. DL-,001 | 1,233.60 | -0.03% | -2.48% | +39.23% | +112.32% | +245.30% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 264.200 | -0.99% | -7.85% | +6.62% | +43.28% | +164.15% | Markets | |
| CDW CORP. DL-,01 | 205.40 | -0.53% | -9.95% | +4.80% | +33.38% | - | Markets | |
| CHARTER COM. CL. A | 256.80 | +0.77% | +4.24% | -32.36% | -17.76% | -55.25% | Markets | |
| CINTAS CORP. | 640.000 | -1.69% | +1.88% | +27.69% | +46.72% | +120.69% | Markets | |
| CISCO SYSTEMS DL-,001 | 45.010 | +1.03% | -1.25% | -8.00% | +4.71% | +3.55% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 68.70 | -0.29% | +8.70% | +37.73% | +37.73% | +41.65% | Markets | |
| COGNIZANT TECH. SOL.A | 62.990 | +1.29% | -2.96% | +2.86% | +11.31% | +6.82% | Markets | |
| COMCAST CORP. A DL-,01 | 36.450 | +0.11% | -2.03% | -6.03% | -1.54% | -23.53% | Markets | |
| Constellation Energy Corporati... | 197.52 | -1.05% | +9.51% | +73.69% | +170.28% | - | Markets |
