1/17/2019 6:11:37 PM Chg. +10.175 Open High Low Previous Close
6,678.737XXP +0.15% 6,646.188 6,686.465 6,637.096 6,668.562
6,677.50 +0.26% 6:27:38 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.41.450-0.26%-7.25%
-0.10%-40.14%-28.04%+32.77%Markets 
ADOBE INC.213.630+0.29%+3.75%
+9.84%-3.66%+33.52%+164.69%Markets 
ADVANCED MIC.DEV. DL-,0117.520+0.86%+2.10%
+5.86%+21.16%+76.08%+837.40%Markets 
ALEXION PHARMAC. DL-,0001100.230+1.41%+4.14%
+2.58%-14.23%+0.73%-31.56%Markets 
ALIGN TECHNOLOGY DL-,0001187.48+3.35%+6.67%
+0.74%-41.07%-15.55%+250.43%Markets 
ALPHABET INC.CL C DL-,001949.30-0.21%+2.08%
+6.07%-7.63%+2.30%+50.66%Markets 
ALPHABET INC.CL.A DL-,001956.47+0.04%+1.97%
+6.26%-7.99%+2.74%+47.13%Markets 
AMAZON.COM INC. DL-,011,479.630+0.05%+2.75%
+10.64%-6.72%+39.06%+183.29%Markets 
AMERICAN AIRLINES GRP29.18-+5.92%
+4.21%-9.94%-38.70%-18.22%Markets 
AMGEN INC. DL-,0001176.020+1.39%-0.50%
+5.95%+5.46%+14.67%+27.38%Markets 
ANALOG DEVICES INC.DL-16677.020-+5.36%
-3.07%-8.27%-1.26%+71.16%Markets 
APPLE INC.135.320-0.50%+1.23%
-6.46%-17.74%-7.69%+52.11%Markets 
APPLIED MATERIALS INC.29.750-1.06%-0.30%
+1.74%-26.47%-36.57%+103.47%Markets 
ASML HOLDING NY EO-,09137.00-1.44%-0.72%
-4.20%-20.35%-15.95%-Markets 
AUTODESK INC.118.560-1.01%+0.76%
+6.41%+1.83%+30.29%+154.69%Markets 
AUTOM. DATA PROC. DL -,10116.510+0.35%+0.77%
-0.42%-0.66%+20.11%+64.16%Markets 
BAIDU INC.A ADR DL-,00005145.260-3.02%-0.62%
-1.85%-37.43%-30.83%-2.64%Markets 
BIOGEN INC. DL -,0005293.660+1.35%+2.32%
+6.79%-3.72%+3.77%+27.17%Markets 
BIOMARIN PHAR. DL-,00184.380-0.40%+3.14%
+3.58%-5.45%+14.03%+10.30%Markets 
BOOKING HLDGS DL-,0081,483.44-+1.70%
-1.10%-15.38%-6.99%+49.78%Markets 
BROADCOM INC. DL-,001220.90-0.24%+1.80%
-1.41%+23.30%+3.22%-Markets 
CADENCE DESIGN SYS DL-,0140.060+0.07%+5.53%
+6.15%+3.33%+10.05%+99.40%Markets 
CELGENE CORP. DL-,0176.190-0.68%+1.06%
+27.94%+3.42%-8.86%-17.63%Markets 
CERNER CORP. DL-,0146.830-1.82%+0.67%
-4.55%-10.24%-19.26%-7.90%Markets 
CHARTER COM. CL. A256.50-0.52%+1.03%
-6.22%-1.46%-12.16%-Markets 
CHECK POINT SOFTW. TECHS93.070+0.08%+0.44%
+1.28%-1.65%+10.80%+35.53%Markets 
CINTAS CORP.156.870-+2.33%
+6.64%-5.66%+19.75%+101.84%Markets 
CISCO SYSTEMS DL-,00138.590-0.18%+2.44%
-0.23%+6.02%+14.17%+77.74%Markets 
CITRIX SYSTEMS DL-,00194.320-+2.88%
+0.78%+0.67%+29.21%+92.69%Markets 
COGNIZANT TECH. SOL.A58.050+3.49%+3.57%
+0.64%-16.71%-4.05%+9.36%Markets