NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-18 9:30:00 PM | Chg. +176.757 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
17,985.007XXP | +0.99% | 18,024.238 | 18,124.324 | 17,973.088 | 17,808.250 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
ADOBE INC. | 473.300 | +4.83% | -5.94% | -6.72% | +40.24% | +27.35% | Markets | |
ADVANCED MIC.DEV. DL-,01 | 175.000 | -0.26% | +7.18% | +83.36% | +91.13% | +162.49% | Markets | |
AIRBNB INC. DL-,01 | 149.34 | +0.95% | +4.73% | +12.54% | +35.00% | -8.67% | Markets | |
ALPHABET INC.CL C DL-,001 | 136.56 | +4.68% | +3.50% | +4.98% | +42.71% | +58.66% | Markets | |
ALPHABET INC.CL.A DL-,001 | 135.76 | +4.50% | +3.16% | +4.98% | +42.80% | +59.36% | Markets | |
AMAZON.COM INC. DL-,01 | 160.460 | +0.04% | +2.66% | +24.37% | +73.68% | +24.56% | Markets | |
AMER. EL. PWR DL 6,50 | 75.600 | +0.48% | +0.53% | +0.59% | -11.68% | +8.08% | Markets | |
AMGEN INC. DL-,0001 | 249.800 | +0.81% | -4.80% | +1.05% | +15.73% | +21.26% | Markets | |
ANALOG DEVICES INC.DL-166 | 178.050 | +1.22% | +1.74% | +7.68% | +2.33% | +43.29% | Markets | |
ANSYS INC. DL-,01 | 319.00 | +5.35% | +5.49% | +10.30% | +9.42% | +16.21% | Markets | |
APPLE INC. | 159.480 | +0.59% | -5.24% | -4.96% | +9.67% | +57.84% | Markets | |
APPLIED MATERIALS INC. | 184.360 | +1.31% | -1.58% | +43.07% | +60.68% | +90.63% | Markets | |
ASML HOLDING NY EO-,09 | 868.00 | +0.46% | +1.17% | +56.12% | +46.13% | +87.07% | Markets | |
ASTRAZENECA DL-,25 SP.ADR | 60.50 | -1.63% | -2.42% | -2.42% | -1.47% | +45.43% | Markets | |
ATLASSIAN CORP. CL.A | 182.50 | +1.67% | -5.93% | -4.70% | +24.15% | -0.70% | Markets | |
AUTODESK INC. | 234.950 | +0.62% | -1.86% | +18.91% | +26.17% | +6.05% | Markets | |
AUTOM. DATA PROC. DL -,10 | 222.800 | +0.68% | -4.85% | -2.94% | +11.40% | +45.64% | Markets | |
BAKER HUGHES CO. | 29.74 | +0.12% | +10.64% | -13.04% | +17.55% | +56.69% | Markets | |
BIOGEN INC. DL -,0005 | 201.600 | +0.60% | -1.27% | -15.93% | -18.07% | -10.20% | Markets | |
BOOKING HLDGS DL-,008 | 3,163.00 | +0.83% | -7.78% | +9.11% | +39.03% | +64.23% | Markets | |
BROADCOM INC. DL-,001 | 1,142.60 | +0.90% | -0.68% | +43.71% | +92.36% | +186.98% | Markets | |
CADENCE DESIGN SYS DL-,01 | 287.800 | +5.11% | +6.36% | +30.23% | +47.70% | +172.28% | Markets | |
CDW CORP. DL-,01 | 226.00 | 0.00% | 0.00% | +16.49% | +27.99% | - | Markets | |
CHARTER COM. CL. A | 273.90 | +1.78% | -0.05% | -34.98% | -16.19% | -48.56% | Markets | |
CINTAS CORP. | 573.200 | -0.42% | +0.49% | +19.79% | +40.77% | +105.82% | Markets | |
CISCO SYSTEMS DL-,001 | 45.290 | +0.40% | +1.16% | -13.07% | -3.29% | +10.28% | Markets | |
COCA-COLA EU.PA. EO -,01 | 65.80 | +0.61% | +5.96% | +31.92% | +31.92% | +50.57% | Markets | |
COGNIZANT TECH. SOL.A | 69.100 | -0.03% | -3.63% | +5.66% | +26.42% | +7.07% | Markets | |
COMCAST CORP. A DL-,01 | 39.700 | +0.76% | +2.14% | -7.11% | +17.14% | -15.13% | Markets | |
Constellation Energy Corporati... | 156.34 | +2.52% | +28.44% | +50.82% | +111.27% | - | Markets |