NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-24 10:30:00 PM | Chg. +184.959 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | +0.99% | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CADENCE DESIGN SYS DL-,01US1273871087 | 271.6002024-05-24 | 272.100272.700 | -1.100-0.40% | -- | -- | 273.900268.650 | 6317,100.450 | Markets |
| AIRBNB INC. DL-,01US0090661010 | 133.1602024-05-24 | 130.260130.400 | +2.760+2.12% | -- | -- | 134.080130.260 | 628,271.680 | Markets |
| INTUITIVE SURGIC. DL-,001US46120E6023 | 372.1002024-05-24 | 367.900368.600 | +3.500+0.95% | -- | -- | 375.400367.900 | 6122,683.800 | Markets |
| CONSTELLATION ENERGYUS21037T1097 | 212.0502024-05-24 | 204.500204.450 | +7.600+3.72% | -- | -- | 212.050204.500 | 5912,312 | Markets |
| INTUIT INC. DL-,01US4612021034 | 561.6002024-05-24 | 575.000612.500 | -50.900-8.31% | -- | -- | 575.700560.000 | 5632,091.100 | Markets |
| BROADCOM INC. DL-,001US11135F1012 | 1,300.4002024-05-24 | 1,284.4001,283.800 | +16.600+1.29% | -- | -- | 1,300.4001,284.400 | 5065,020 | Markets |
| COMCAST CORP. A DL-,01US20030N1019 | 35.5152024-05-24 | 35.64535.790 | -0.275-0.77% | -- | -- | 35.64535.395 | 501,774.750 | Markets |
| VERTEX PHARMAC. DL-,01US92532F1003 | 420.1502024-05-24 | 417.150416.250 | +3.900+0.94% | -- | -- | 420.150416.150 | 5020,807.500 | Markets |
| THE TRA.DESK A DL-,000001US88339J1051 | 87.3602024-05-24 | 85.34085.730 | +1.630+1.90% | -- | -- | 87.54085.310 | 433,684.830 | Markets |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 67.3002024-05-24 | 66.40067.400 | -0.100-0.15% | -- | -- | 67.30066.400 | 402,692 | Markets |
| NXP SEMICONDUCTORS EO-,20NL0009538784 | 253.0002024-05-24 | 254.000262.000 | -9.000-3.44% | -- | -- | 257.000253.000 | 4010,250 | Markets |
| CINTAS CORP.US1729081059 | 629.6002024-05-24 | 641.200641.400 | -11.800-1.84% | -- | -- | 641.200628.600 | 3321,027 | Markets |
| ANALOG DEVICES INC.DL-166US0326541051 | 216.0002024-05-24 | 216.550216.100 | -0.100-0.05% | -- | -- | 218.500216.000 | 306,546 | Markets |
| APPLIED MATERIALS INC.US0382221051 | 203.7002024-05-24 | 201.400201.500 | +2.200+1.09% | -- | -- | 203.700201.400 | 306,063 | Markets |
| ASML HOLDING NY EO-,09USN070592100 | 868.0002024-05-24 | 864.000876.000 | -8.000-0.91% | -- | -- | 868.000864.000 | 3026,040 | Markets |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 71.5002024-05-24 | 72.00072.500 | -1.000-1.38% | -- | -- | 72.00071.500 | 302,160 | Markets |
| ALPHABET INC.CL C DL-,001US02079K1079 | 163.0402024-05-24 | 162.000161.960 | +1.080+0.67% | -- | -- | 163.120162.000 | 274,383.520 | Markets |
| IDEXX LABS INC. DL-,10US45168D1046 | 482.0002024-05-24 | 475.900477.500 | +4.500+0.94% | -- | -- | 482.000473.600 | 2511,840 | Markets |
| MERCADOLIBRE INC. DL-,001US58733R1023 | 1,564.6002024-05-24 | 1,582.6001,582.000 | -17.400-1.10% | -- | -- | 1,587.6001,564.600 | 2234,593.400 | Markets |
| LAM RESEARCH CORP.DL-,001US5128071082 | 904.7002024-05-24 | 890.000883.900 | +20.800+2.35% | -- | -- | 904.700890.000 | 2118,996.500 | Markets |
| AMGEN INC. DL-,0001US0311621009 | 282.4002024-05-24 | 283.150283.450 | -1.050-0.37% | -- | -- | 283.150282.100 | 205,656 | Markets |
| TAKE-TWO INTERACT. SOFTW.US8740541094 | 141.8602024-05-24 | 140.880140.860 | +1.000+0.71% | -- | -- | 142.600140.880 | 182,550.160 | Markets |
| NETFLIX INC. DL-,001US64110L1061 | 597.9002024-05-24 | 587.100585.800 | +12.100+2.07% | -- | -- | 600.000587.100 | 137,750.300 | Markets |
| BOOKING HLDGS DL-,008US09857L1089 | 3,496.0002024-05-24 | 3,465.0003,550.000 | -54.000-1.52% | -- | -- | 3,496.0003,465.000 | 1034,873 | Markets |
| COPART INC.US2172041061 | 50.1902024-05-24 | 49.39549.305 | +0.885+1.79% | -- | -- | 50.19049.395 | 10501.900 | Markets |
| MONDELEZ INTL INC. AUS6092071058 | 62.9902024-05-24 | 63.58063.760 | -0.770-1.21% | -- | -- | 63.58062.990 | 10630.850 | Markets |
| PAYCHEX INC. DL-,01US7043261079 | 114.4602024-05-24 | 116.000116.380 | -1.920-1.65% | -- | -- | 116.000114.460 | 8927.200 | Markets |
| CHARTER COM. CL. AUS16119P1084 | 248.9002024-05-24 | 247.550247.800 | +1.100+0.44% | -- | -- | 248.900247.550 | 61,489.800 | Markets |
| LULULEMON ATHLETICA INC.US5500211090 | 281.9002024-05-24 | 276.600275.300 | +6.600+2.40% | -- | -- | 281.900276.500 | 51,390.250 | Markets |
| PEPSICO INC. DL-,0166US7134481081 | 164.4402024-05-24 | 166.040165.940 | -1.500-0.90% | -- | -- | 166.040164.440 | 5829.700 | Markets |
