NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-01 10:30:00 PM | Chg. -122.143 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,318.549XXP | -0.70% | 17,382.777 | 17,667.862 | 17,284.366 | 17,440.692 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| INTEL CORP. DL-,001 | 28.5400 | -2.43% | -30.07% | -19.06% | +0.83% | -40.47% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 63.7700 | +1.95% | +2.64% | +28.83% | -7.35% | -70.72% | Markets | |
| TESLA INC. DL -,001 | 171.8800 | -3.87% | +5.77% | -12.02% | +15.36% | -12.13% | Markets | |
| AMAZON.COM INC. DL-,01 | 164.9600 | -2.34% | -1.22% | +27.17% | +70.94% | +13.77% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 152.5400 | -1.50% | +9.13% | +27.65% | +56.74% | +55.26% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 36.0700 | +1.58% | +5.42% | +16.86% | -0.08% | +5.27% | Markets | |
| KEURIG DR PEPPER DL-,01 | 31.3850 | +0.43% | +11.22% | +10.32% | +6.90% | +7.43% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 150.0000 | +0.64% | -10.34% | +47.06% | +84.98% | +117.49% | Markets | |
| MICROSOFT DL-,00000625 | 365.6500 | -2.35% | -6.11% | +11.55% | +31.81% | +74.66% | Markets | |
| APPLE INC. | 161.9600 | -0.16% | +2.02% | -1.66% | +5.58% | +47.69% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.0250 | -8.49% | -13.27% | -26.56% | -40.54% | -77.63% | Markets | |
| ALPHABET INC.CL C DL-,001 | 155.0000 | -0.97% | +10.32% | +28.18% | +59.37% | +55.00% | Markets | |
| NVIDIA CORP. DL-,001 | 816.2000 | +0.77% | -2.39% | +102.03% | +225.44% | +545.86% | Markets | |
| META PLATF. A DL-,000006 | 405.6000 | +1.08% | -10.41% | +37.28% | +87.08% | +49.64% | Markets | |
| CISCO SYSTEMS DL-,001 | 44.2950 | -0.61% | -4.23% | -10.18% | +3.59% | +5.14% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.8130 | -0.85% | -21.71% | -30.39% | -15.88% | -44.19% | Markets | |
| MODERNA INC. DL-,0001 | 104.7200 | +0.65% | +5.76% | +44.82% | -12.88% | -31.11% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 66.4000 | -0.45% | +1.84% | +17.52% | +14.09% | +41.58% | Markets | |
| QUALCOMM INC. DL-,0001 | 156.5400 | -0.23% | -0.10% | +44.52% | +48.24% | +35.06% | Markets | |
| LINDE PLC EO -,001 | 412.2000 | -0.43% | -4.36% | +13.87% | +23.19% | +72.90% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 272.7500 | -0.16% | +4.14% | +18.25% | +65.79% | -7.29% | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 16.6720 | +0.22% | -17.47% | -14.81% | -47.68% | -61.49% | Markets | |
| MICRON TECHN. INC. DL-,10 | 107.2800 | +0.52% | -1.85% | +63.39% | +90.75% | +48.69% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 240.0000 | +4.80% | +5.26% | +50.19% | +63.49% | +49.72% | Markets | |
| MONDELEZ INTL INC. A | 67.7800 | +1.59% | +4.66% | +4.34% | -2.33% | +35.18% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 71.0000 | +1.43% | +13.60% | +18.33% | +7.58% | +59.55% | Markets | |
| ADOBE INC. | 440.8000 | +0.18% | -5.79% | -14.67% | +29.12% | +3.94% | Markets | |
| HONEYWELL INTL DL1 | 181.8000 | +1.00% | -4.95% | +5.26% | +0.32% | -1.49% | Markets | |
| CSX CORP. DL 1 | 31.2000 | -1.59% | -8.75% | +10.91% | +13.83% | +12.77% | Markets | |
| GILEAD SCIENCES DL-,001 | 61.6500 | -0.77% | -9.31% | -18.75% | -16.26% | +18.19% | Markets |
