NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-01 10:30:00 PM | Chg. -122.143 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,318.549XXP | -0.70% | 17,382.777 | 17,667.862 | 17,284.366 | 17,440.692 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Starbucks Corp | 74.47 | -6.87% | -16.62% | -25.54% | -33.60% | -34.96% | Markets | |
| Amazon.com | 178.85 | -0.48% | -1.01% | +29.53% | +72.54% | +3.15% | Markets | |
| Intel Corp | 30.36 | -0.30% | -28.06% | -19.45% | +2.05% | -47.26% | Markets | |
| Warner Bros Discovery | 7.62 | +3.60% | -10.14% | -31.29% | -40.00% | - | Markets | |
| Advanced Micro Devices | 141.48 | -6.01% | -20.81% | +31.18% | +64.57% | +73.40% | Markets | |
| Alphabet A | 163.80 | +0.47% | +5.92% | +28.47% | +55.48% | +39.16% | Markets | |
| NVIDIA Corp | 829.04 | -2.52% | -7.29% | +90.54% | +193.91% | +452.66% | Markets | |
| Apple | 169.34 | -0.42% | +0.24% | -3.75% | +0.47% | +28.83% | Markets | |
| Meta Platforms | 439.06 | +2.05% | -11.74% | +41.30% | +83.51% | +35.06% | Markets | |
| Sirius XM Holdings | 3.03 | +3.24% | -17.66% | -34.84% | -17.66% | -50.41% | Markets | |
| Comcast Corp | 38.19 | +0.20% | -8.68% | -10.18% | -7.37% | -31.97% | Markets | |
| Tesla | 180.01 | -1.82% | +7.95% | -16.90% | +12.31% | -23.92% | Markets | |
| Kraft Heinz Company (The) | 36.27 | -6.04% | -2.97% | +8.30% | -7.94% | -12.16% | Markets | |
| Microsoft Corp | 394.85 | +1.17% | -6.31% | +13.35% | +29.27% | +56.61% | Markets | |
| QUALCOMM | 171.65 | +3.47% | +0.35% | +46.30% | +47.78% | +23.72% | Markets | |
| PayPal Holdings | 66.10 | -2.69% | +2.23% | +19.99% | -8.54% | -74.81% | Markets | |
| CSX Corp | 33.17 | -0.20% | -9.17% | +9.11% | +6.79% | -1.22% | Markets | |
| Keurig Dr Pepper | 33.34 | -1.08% | +7.72% | +8.04% | +2.46% | -7.05% | Markets | |
| Cisco Systems | 46.82 | +0.01% | -5.17% | -11.26% | +1.04% | -8.07% | Markets | |
| Monster Beverage Corp | 53.54 | +0.15% | -5.87% | +1.69% | -6.97% | +10.26% | Markets | |
| Alphabet C | 165.57 | +0.60% | +6.16% | +28.75% | +56.21% | +37.31% | Markets | |
| Micron Technology | 109.72 | -2.90% | -10.62% | +55.79% | +77.25% | +27.48% | Markets | |
| GE HealthCare Technologies | 78.27 | +2.62% | -11.16% | +12.98% | -0.22% | - | Markets | |
| Mondelez International | 70.68 | -1.77% | +2.08% | +3.97% | -8.89% | +16.21% | Markets | |
| Workday | 244.96 | +0.09% | -9.83% | +14.99% | +33.75% | -0.82% | Markets | |
| DoorDash Inc | 110.08 | -14.86% | -19.92% | +25.40% | +78.67% | -23.11% | Markets | |
| Gilead Sciences | 65.48 | +0.43% | -9.19% | -19.39% | -18.58% | +3.28% | Markets | |
| Marvell Technology Group Ltd | 63.86 | -2.47% | -13.25% | +30.65% | +61.67% | +41.35% | Markets | |
| Microchip Technology | 88.82 | -3.43% | +0.93% | +20.70% | +16.71% | +18.16% | Markets | |
| ON Semiconductor Corp | 69.01 | -1.79% | -2.07% | +3.57% | -12.84% | +76.90% | Markets |
