NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-01 10:30:00 PM | Chg. -122.143 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,318.549XXP | -0.70% | 17,382.777 | 17,667.862 | 17,284.366 | 17,440.692 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PAYPAL HDGS INC.DL-,0001 | 63.79 | +2.05% | +2.33% | +30.21% | -7.21% | -70.94% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 36.100 | +1.05% | +7.46% | +15.95% | +0.38% | +5.17% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 149.90 | +0.32% | -9.67% | +49.27% | +85.50% | +118.70% | Markets | |
| INTEL CORP. DL-,001 | 28.990 | -1.19% | -27.89% | -17.91% | +0.80% | -39.36% | Markets | |
| AMAZON.COM INC. DL-,01 | 167.90 | -0.62% | +0.65% | +29.93% | +75.17% | +15.40% | Markets | |
| TESLA INC. DL -,001 | 177.48 | -1.90% | +6.58% | -7.15% | +18.97% | -9.26% | Markets | |
| TEXAS INSTR. DL 1 | 167.20 | +1.09% | +4.88% | +24.85% | +11.73% | +10.39% | Markets | |
| PEPSICO INC. DL-,0166 | 164.06 | +0.16% | +2.52% | +6.37% | -5.43% | +39.10% | Markets | |
| META PLATF. A DL-,000006 | 404.55 | +0.37% | -10.09% | +37.32% | +88.47% | +50.67% | Markets | |
| MICROSOFT DL-,00000625 | 368.45 | -1.56% | -5.48% | +12.23% | +32.99% | +76.04% | Markets | |
| APPLE INC. | 162.98 | +0.73% | +2.81% | -0.20% | +6.40% | +47.41% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 155.18 | +0.12% | +10.65% | +30.82% | +60.33% | +58.40% | Markets | |
| PACCAR INC. DL 1 | 97.95 | -6.66% | -14.51% | +25.03% | +46.94% | +94.96% | Markets | |
| NVIDIA CORP. DL-,001 | 815.80 | +0.77% | -2.72% | +104.97% | +231.56% | +544.90% | Markets | |
| ASML HOLDING NY EO-,09 | 842.00 | -2.32% | -6.44% | +49.29% | +47.72% | +53.65% | Markets | |
| COGNIZANT TECH. SOL.A | 61.71 | -1.18% | -8.98% | +1.50% | +15.26% | -7.01% | Markets | |
| LINDE PLC EO -,001 | 413.40 | -0.29% | -4.12% | +14.93% | +24.89% | +73.37% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 850.10 | -1.94% | -4.80% | +53.56% | +81.20% | +62.57% | Markets | |
| BROADCOM INC. DL-,001 | 1,241.80 | -1.00% | +1.47% | +56.60% | +120.57% | +226.92% | Markets | |
| ANSYS INC. DL-,01 | 308.40 | -0.84% | -3.87% | +17.44% | +8.06% | +0.69% | Markets | |
| CONSTELLATION ENERGY | 174.14 | -1.27% | +1.31% | +63.02% | +150.78% | - | Markets | |
| STARBUCKS CORP. | 82.89 | +1.09% | -2.14% | -5.05% | -18.74% | -11.88% | Markets | |
| ADOBE INC. | 440.55 | -1.23% | -5.28% | -14.16% | +31.08% | +3.90% | Markets | |
| AIRBNB INC. DL-,01 | 151.50 | -1.05% | -1.07% | +35.80% | +45.59% | +4.15% | Markets | |
| ALPHABET INC.CL C DL-,001 | 157.50 | -1.30% | +12.28% | +33.20% | +60.91% | +57.52% | Markets | |
| AMER. EL. PWR DL 6,50 | 80.50 | +0.63% | +2.65% | +12.78% | -4.21% | +11.37% | Markets | |
| AMGEN INC. DL-,0001 | 259.00 | +2.70% | -2.12% | +6.50% | +19.46% | +29.40% | Markets | |
| ANALOG DEVICES INC.DL-166 | 190.12 | +0.80% | +6.66% | +28.03% | +17.61% | +46.29% | Markets | |
| APPLIED MATERIALS INC. | 191.70 | +0.81% | +0.38% | +53.70% | +89.28% | +73.77% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 70.50 | +0.71% | +11.90% | +18.49% | +5.22% | +65.11% | Markets |
