NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-07 10:30:00 PM | Chg. -20.243 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001US98980G1022 | 165.54002024-06-07 | 163.8600159.5600 | +5.9800+3.75% | -- | -- | 165.5400163.8600 | 304,966.2000 | Markets |
| PALO ALTO NETWKS DL-,0001US6974351057 | 279.30002024-06-07 | 271.1000271.6000 | +7.7000+2.84% | -- | -- | 279.3000271.1000 | 468128,833.9000 | Markets |
| AUTOM. DATA PROC. DL -,10US0530151036 | 231.85002024-06-07 | 227.1000227.0000 | +4.8500+2.14% | -- | -- | 231.8500227.1000 | 102,304.2500 | Markets |
| BROADCOM INC. DL-,001US11135F1012 | 1,308.20002024-06-07 | 1,296.00001,281.4000 | +26.8000+2.09% | -- | -- | 1,308.20001,291.2000 | 5470,249.2000 | Markets |
| CROWDSTRIKE HLD. DL-,0005US22788C1053 | 323.00002024-06-07 | 312.0500316.5000 | +6.5000+2.05% | -- | -- | 323.0000310.6000 | 365114,777.7500 | Markets |
| CDW CORP. DL-,01US12514G1085 | 206.80002024-06-07 | 202.7000202.7000 | +4.1000+2.02% | -- | -- | 206.9000202.7000 | 00.0000 | Markets |
| APPLE INC.US0378331005 | 182.06002024-06-07 | 178.5400178.5000 | +3.5600+1.99% | -- | -- | 182.0600178.4800 | 11,8952.14 mill. | Markets |
| GILEAD SCIENCES DL-,001US3755581036 | 59.89002024-06-07 | 58.580058.7700 | +1.1200+1.91% | -- | -- | 59.890058.5800 | 1,920113,458.7000 | Markets |
| META PLATF. A DL-,000006US30303M1027 | 460.20002024-06-07 | 454.0000452.8500 | +7.3500+1.62% | -- | -- | 460.2000453.2500 | 490223,032.2000 | Markets |
| COSTCO WHOLESALE DL-,005US22160K1051 | 787.00002024-06-07 | 772.3000775.0000 | +12.0000+1.55% | -- | -- | 787.0000772.3000 | 3224,901 | Markets |
| BAKER HUGHES CO.US05722G1004 | 29.41002024-06-07 | 28.985028.9750 | +0.4350+1.50% | -- | -- | 29.410028.9850 | 30882.3000 | Markets |
| STARBUCKS CORP.US8552441094 | 76.10002024-06-07 | 74.720075.0000 | +1.1000+1.47% | -- | -- | 76.100074.7200 | 1289,608.7800 | Markets |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 62.42002024-06-07 | 61.860061.5300 | +0.8900+1.45% | -- | -- | 63.020061.3700 | 3,029187,451.1900 | Markets |
| MICRON TECHN. INC. DL-,10US5951121038 | 121.20002024-06-07 | 119.5200119.5600 | +1.6400+1.37% | -- | -- | 121.2000119.5200 | 29835,847.3200 | Markets |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 68.20002024-06-07 | 67.000067.3000 | +0.9000+1.34% | -- | -- | 68.200067.0000 | 00.0000 | Markets |
| LAM RESEARCH CORP.DL-,001US5128071082 | 891.70002024-06-07 | 882.1000880.3000 | +11.4000+1.30% | -- | -- | 891.7000882.1000 | 00.0000 | Markets |
| O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 910.80002024-06-07 | 901.0000899.2000 | +11.6000+1.29% | -- | -- | 910.8000900.4000 | 1210,815.2000 | Markets |
| ROSS STRS INC. DL-,01US7782961038 | 133.74002024-06-07 | 132.0200132.0400 | +1.7000+1.29% | -- | -- | 133.7400132.0200 | 5668.7000 | Markets |
| LINDE PLC EO -,001IE000S9YS762 | 402.40002024-06-07 | 398.4000397.4000 | +5.0000+1.26% | -- | -- | 405.8000396.8000 | 860343,416.2000 | Markets |
| ASML HOLDING NY EO-,09USN070592100 | 966.00002024-06-07 | 966.0000954.0000 | +12.0000+1.26% | -- | -- | 970.0000964.0000 | 3634,736 | Markets |
| COGNIZANT TECH. SOL.AUS1924461023 | 60.66002024-06-07 | 60.640059.9200 | +0.7400+1.23% | -- | -- | 60.660060.6400 | 00.0000 | Markets |
| FORTINET INC. DL-,001US34959E1091 | 55.27002024-06-07 | 54.700054.6100 | +0.6600+1.21% | -- | -- | 55.270054.7000 | 18510,153.4000 | Markets |
| LULULEMON ATHLETICA INC.US5500211090 | 299.85002024-06-07 | 293.8000296.3000 | +3.5500+1.20% | -- | -- | 299.8500293.8000 | 1,028308,094.1000 | Markets |
| ROPER TECHNOLOGIES DL-,01US7766961061 | 504.00002024-06-07 | 502.2000498.2000 | +5.8000+1.16% | -- | -- | 504.0000502.2000 | 00.0000 | Markets |
| HONEYWELL INTL DL1US4385161066 | 194.42002024-06-07 | 190.6000192.3600 | +2.0600+1.07% | -- | -- | 194.4200190.2000 | 36069,475.2800 | Markets |
| ADOBE INC.US00724F1012 | 431.15002024-06-07 | 416.9000426.8000 | +4.3500+1.02% | -- | -- | 431.1500416.6000 | 22092,654.1000 | Markets |
| VERTEX PHARMAC. DL-,01US92532F1003 | 446.90002024-06-07 | 445.1500442.5500 | +4.3500+0.98% | -- | -- | 446.9000445.1500 | 2893.8000 | Markets |
| MONSTER BEVER.NEW DL-,005US61174X1090 | 48.04002024-06-07 | 48.040047.5850 | +0.4550+0.96% | -- | -- | 48.040048.0400 | 00.0000 | Markets |
| KEURIG DR PEPPER DL-,01US49271V1008 | 31.83502024-06-07 | 31.175031.5500 | +0.2850+0.90% | -- | -- | 31.835031.1750 | 652,067 | Markets |
| MICROSOFT DL-,00000625US5949181045 | 392.95002024-06-07 | 390.4000389.6000 | +3.3500+0.86% | -- | -- | 394.6000389.2000 | 3,2131.26 mill. | Markets |
