NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-17 10:30:00 PM | Chg. -11.735 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,546.230XXP | -0.06% | 18,571.821 | 18,590.368 | 18,462.253 | 18,557.964 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001US98980G1022 | 163.26002024-05-17 | 163.2600169.5600 | -6.3000-3.72% | -- | -- | 163.2600163.2600 | 00.0000 | Markets |
| XCEL ENERGY DL 2,50US98389B1008 | 51.04002024-05-17 | 51.040050.9200 | +0.1200+0.24% | -- | -- | 51.040051.0400 | 00.0000 | Markets |
| WORKDAY INC.CL.A DL-,001US98138H1014 | 237.00002024-05-17 | 234.9000235.5500 | +1.4500+0.62% | -- | -- | 237.0000234.9000 | 5011,850 | Markets |
| WB DISCOVERY SER.A DL-,01US9344231041 | 7.40002024-05-17 | 7.53407.4700 | -0.0700-0.94% | -- | -- | 7.55207.3750 | 8556,319.3160 | Markets |
| WALGREENS BOOTS AL.DL-,01US9314271084 | 16.75002024-05-17 | 16.802016.7000 | +0.0500+0.30% | -- | -- | 16.980016.7500 | 2,28838,696.3000 | Markets |
| VERTEX PHARMAC. DL-,01US92532F1003 | 407.15002024-05-17 | 404.9000403.0500 | +4.1000+1.02% | -- | -- | 407.7500404.9000 | 8835,810.0500 | Markets |
| VERISK ANALYTICS DL-001US92345Y1064 | 229.50002024-05-17 | 231.1000227.1000 | +2.4000+1.06% | -- | -- | 231.1000229.5000 | 4510,327.5000 | Markets |
| T-MOBILE US INC.DL,-00001US8725901040 | 150.30002024-05-17 | 149.9400148.9200 | +1.3800+0.93% | -- | -- | 150.3000149.9400 | 47070,607 | Markets |
| THE TRA.DESK A DL-,000001US88339J1051 | 87.00002024-05-17 | 84.950086.1200 | +0.8800+1.02% | -- | -- | 87.180084.9500 | 00.0000 | Markets |
| TEXAS INSTR. DL 1US8825081040 | 180.78002024-05-17 | 178.7000179.4000 | +1.3800+0.77% | -- | -- | 180.7800178.7000 | 152,697.7000 | Markets |
| TESLA INC. DL -,001US88160R1014 | 162.72002024-05-17 | 161.3400160.6000 | +2.1200+1.32% | -- | -- | 165.0000160.0000 | 1,928314,068 | Markets |
| TAKE-TWO INTERACT. SOFTW.US8740541094 | 137.58002024-05-17 | 131.0000134.3400 | +3.2400+2.41% | -- | -- | 137.5800129.5000 | 10714,069.0400 | Markets |
| SYNOPSYS INC. DL-,01US8716071076 | 523.20002024-05-17 | 523.5000525.0000 | -1.8000-0.34% | -- | -- | 528.5000523.2000 | 5026,213 | Markets |
| STARBUCKS CORP.US8552441094 | 71.16002024-05-17 | 69.490069.5200 | +1.6400+2.36% | -- | -- | 71.160069.2000 | 52036,293.9000 | Markets |
| SIRIUS XM HLDGS DL-,001US82968B1035 | 2.81002024-05-17 | 2.78902.7960 | +0.0140+0.50% | -- | -- | 2.81002.7890 | 1,0002,810 | Markets |
| ROSS STRS INC. DL-,01US7782961038 | 123.20002024-05-17 | 123.2000121.7800 | +1.4200+1.17% | -- | -- | 123.2000123.2000 | 00.0000 | Markets |
| ROPER TECHNOLOGIES DL-,01US7766961061 | 495.70002024-05-17 | 492.9000488.4000 | +7.3000+1.49% | -- | -- | 496.1000492.9000 | 31,488.3000 | Markets |
| REGENERON PHARMAC.DL-,001US75886F1075 | 889.60002024-05-17 | 889.6000898.0000 | -8.4000-0.94% | -- | -- | 889.6000889.6000 | 00.0000 | Markets |
| QUALCOMM INC. DL-,0001US7475251036 | 178.00002024-05-17 | 176.9200177.3800 | +0.6200+0.35% | -- | -- | 179.1800176.9200 | 24443,324.5200 | Markets |
| PEPSICO INC. DL-,0166US7134481081 | 167.94002024-05-17 | 168.8200167.7000 | +0.2400+0.14% | -- | -- | 169.2600167.9400 | 35259,357.9600 | Markets |
| PDD HOLDINGS SP.ADR/4US7223041028 | 137.00002024-05-17 | 133.5000129.0000 | +8.0000+6.20% | -- | -- | 137.0000131.0000 | 1,055143,462 | Markets |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 59.26002024-05-17 | 58.800058.8000 | +0.4600+0.78% | -- | -- | 59.440058.8000 | 2,538149,806.5300 | Markets |
| PAYCHEX INC. DL-,01US7043261079 | 115.00002024-05-17 | 114.4800114.6000 | +0.4000+0.35% | -- | -- | 115.0000114.4800 | 00.0000 | Markets |
| PALO ALTO NETWKS DL-,0001US6974351057 | 292.10002024-05-17 | 292.0000291.5500 | +0.5500+0.19% | -- | -- | 294.0000290.4000 | 1,057309,329.8500 | Markets |
| PACCAR INC. DL 1US6937181088 | 97.28002024-05-17 | 97.310097.6000 | -0.3200-0.33% | -- | -- | 97.600096.9100 | 00.0000 | Markets |
| O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 925.00002024-05-17 | 923.6000925.0000 | 0.00000.00% | -- | -- | 925.0000923.6000 | 1513,869 | Markets |
| ON SEMICOND. DL-,01US6821891057 | 66.66002024-05-17 | 66.660067.2400 | -0.5800-0.86% | -- | -- | 66.660066.6600 | 00.0000 | Markets |
| OLD DOMIN.FR.LINE DL-,10US6795801009 | 167.15002024-05-17 | 166.4500168.0000 | -0.8500-0.51% | -- | -- | 169.7000166.4500 | 305,050.7500 | Markets |
| NXP SEMICONDUCTORS EO-,20NL0009538784 | 246.00002024-05-17 | 247.0000251.0000 | -5.0000-1.99% | -- | -- | 248.0000245.0000 | 25863,506 | Markets |
| NVIDIA CORP. DL-,001US67066G1040 | 853.00002024-05-17 | 868.8000868.0000 | -15.0000-1.73% | -- | -- | 875.1000845.0000 | 3,4993.02 mill. | Markets |
