NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-17 10:30:00 PM | Chg. -11.735 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,546.230XXP | -0.06% | 18,571.821 | 18,590.368 | 18,462.253 | 18,557.964 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001US67066G1040 | 853.00002024-05-17 | 868.8000868.0000 | -15.0000-1.73% | -- | -- | 875.1000845.0000 | 3,4993.02 mill. | Markets |
| ALPHABET INC.CL.A DL-,001US02079K3059 | 162.04002024-05-17 | 160.3400160.1800 | +1.8600+1.16% | -- | -- | 162.0400159.9200 | 6,159993,177.9200 | Markets |
| APPLE INC.US0378331005 | 174.68002024-05-17 | 174.5800174.9400 | -0.2600-0.15% | -- | -- | 175.6400174.2000 | 5,364938,094.1600 | Markets |
| MICROSOFT DL-,00000625US5949181045 | 385.35002024-05-17 | 388.7500386.9500 | -1.6000-0.41% | -- | -- | 390.2000385.0000 | 1,713664,416.8500 | Markets |
| CROWDSTRIKE HLD. DL-,0005US22788C1053 | 315.40002024-05-17 | 313.8500313.7000 | +1.7000+0.54% | -- | -- | 315.5500313.8500 | 1,267398,525.0500 | Markets |
| INTEL CORP. DL-,001US4581401001 | 29.23002024-05-17 | 29.680029.5350 | -0.3050-1.03% | -- | -- | 29.680029.0800 | 13,507397,142.6350 | Markets |
| AMAZON.COM INC. DL-,01US0231351067 | 169.98002024-05-17 | 169.5000169.6000 | +0.3800+0.22% | -- | -- | 170.5000168.8000 | 1,939329,091.9600 | Markets |
| TESLA INC. DL -,001US88160R1014 | 162.72002024-05-17 | 161.3400160.6000 | +2.1200+1.32% | -- | -- | 165.0000160.0000 | 1,928314,068 | Markets |
| PALO ALTO NETWKS DL-,0001US6974351057 | 292.10002024-05-17 | 292.0000291.5500 | +0.5500+0.19% | -- | -- | 294.0000290.4000 | 1,057309,329.8500 | Markets |
| BROADCOM INC. DL-,001US11135F1012 | 1,281.00002024-05-17 | 1,296.40001,309.8000 | -28.8000-2.20% | -- | -- | 1,300.80001,281.0000 | 209270,091.4000 | Markets |
| ADVANCED MIC.DEV. DL-,01US0079031078 | 150.10002024-05-17 | 150.1800150.0000 | +0.1000+0.07% | -- | -- | 155.8000149.1800 | 1,689258,198.2600 | Markets |
| META PLATF. A DL-,000006US30303M1027 | 434.05002024-05-17 | 434.2000438.2000 | -4.1500-0.95% | -- | -- | 436.2000432.3500 | 547237,951.9500 | Markets |
| LINDE PLC EO -,001IE000S9YS762 | 397.20002024-05-17 | 396.4000395.0000 | +2.2000+0.56% | -- | -- | 398.8000393.8000 | 481190,182.8000 | Markets |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 59.26002024-05-17 | 58.800058.8000 | +0.4600+0.78% | -- | -- | 59.440058.8000 | 2,538149,806.5300 | Markets |
| PDD HOLDINGS SP.ADR/4US7223041028 | 137.00002024-05-17 | 133.5000129.0000 | +8.0000+6.20% | -- | -- | 137.0000131.0000 | 1,055143,462 | Markets |
| KRAFT HEINZ CO.DL -,01US5007541064 | 33.12002024-05-17 | 33.205033.1700 | -0.0500-0.15% | -- | -- | 33.430033.0000 | 3,237107,585.8150 | Markets |
| CISCO SYSTEMS DL-,001US17275R1023 | 44.61002024-05-17 | 44.860044.6000 | +0.0100+0.02% | -- | -- | 44.860044.5300 | 1,81080,741.5500 | Markets |
| CADENCE DESIGN SYS DL-,01US1273871087 | 267.80002024-05-17 | 264.9000270.0500 | -2.2500-0.83% | -- | -- | 269.7500264.8500 | 26971,687 | Markets |
| T-MOBILE US INC.DL,-00001US8725901040 | 150.30002024-05-17 | 149.9400148.9200 | +1.3800+0.93% | -- | -- | 150.3000149.9400 | 47070,607 | Markets |
| GILEAD SCIENCES DL-,001US3755581036 | 62.15002024-05-17 | 62.180062.3900 | -0.2400-0.38% | -- | -- | 62.710062.1500 | 1,05065,505.4500 | Markets |
| NXP SEMICONDUCTORS EO-,20NL0009538784 | 246.00002024-05-17 | 247.0000251.0000 | -5.0000-1.99% | -- | -- | 248.0000245.0000 | 25863,506 | Markets |
| ADOBE INC.US00724F1012 | 444.55002024-05-17 | 442.6500444.7000 | -0.1500-0.03% | -- | -- | 446.0000442.6500 | 13961,803.4500 | Markets |
| HONEYWELL INTL DL1US4385161066 | 189.26002024-05-17 | 189.3000188.7800 | +0.4800+0.25% | -- | -- | 191.9600189.2600 | 31460,059.3400 | Markets |
| PEPSICO INC. DL-,0166US7134481081 | 167.94002024-05-17 | 168.8200167.7000 | +0.2400+0.14% | -- | -- | 169.2600167.9400 | 35259,357.9600 | Markets |
| AUTOM. DATA PROC. DL -,10US0530151036 | 229.10002024-05-17 | 229.7500226.0000 | +3.1000+1.37% | -- | -- | 229.7500229.1000 | 25057,297.5000 | Markets |
| AMGEN INC. DL-,0001US0311621009 | 290.05002024-05-17 | 288.3000288.4000 | +1.6500+0.57% | -- | -- | 293.0000288.2500 | 19556,626.2500 | Markets |
| MARVELL TECH. GRP DL-,002US5738741041 | 66.25002024-05-17 | 66.830064.9200 | +1.3300+2.05% | -- | -- | 67.640066.2500 | 71047,120.9000 | Markets |
| MODERNA INC. DL-,0001US60770K1079 | 122.14002024-05-17 | 121.8400122.0000 | +0.1400+0.11% | -- | -- | 122.7600121.2200 | 38747,031.6000 | Markets |
| QUALCOMM INC. DL-,0001US7475251036 | 178.00002024-05-17 | 176.9200177.3800 | +0.6200+0.35% | -- | -- | 179.1800176.9200 | 24443,324.5200 | Markets |
| INTUITIVE SURGIC. DL-,001US46120E6023 | 363.70002024-05-17 | 362.9500364.7500 | -1.0500-0.29% | -- | -- | 366.9500362.9500 | 11240,800.9000 | Markets |
