NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-24 10:30:00 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | - | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ANALOG DEVICES INC.DL-166 | 215.000 | -0.46% | +13.90% | +29.40% | +34.29% | +60.40% | Markets | |
| ASML HOLDING NY EO-,09 | 876.000 | +0.92% | +2.10% | +43.14% | +27.70% | +59.85% | Markets | |
| FORTINET INC. DL-,001 | 56.170 | -0.92% | -6.71% | +17.02% | -11.54% | +56.77% | Markets | |
| DEXCOM INC. DL-,001 | 116.180 | -0.95% | -0.21% | +13.70% | +9.11% | +56.47% | Markets | |
| CDW CORP. DL-,01 | 212.600 | -0.33% | -6.55% | +9.59% | +34.56% | +55.18% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 72.000 | +0.70% | +2.86% | +25.22% | +6.67% | +54.84% | Markets | |
| INTUIT INC. DL-,01 | 556.900 | -0.84% | -6.83% | +8.62% | +39.82% | +54.31% | Markets | |
| DATADOG INC. A DL-,00001 | 113.720 | +0.64% | -7.47% | +9.26% | +29.74% | +50.66% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 148.500 | +2.41% | +23.75% | +17.67% | +125.34% | +50.61% | Markets | |
| BAKER HUGHES CO. | 29.630 | +0.32% | -3.47% | -3.55% | +15.40% | +48.93% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 257.000 | +1.58% | +15.25% | +41.29% | +63.59% | +47.38% | Markets | |
| AMGEN INC. DL-,0001 | 283.350 | +0.34% | +12.31% | +17.48% | +40.41% | +45.71% | Markets | |
| NETFLIX INC. DL-,001 | 593.300 | -0.77% | +14.18% | +37.01% | +66.77% | +43.43% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 229.150 | -0.07% | +0.02% | +10.17% | +17.18% | +41.52% | Markets | |
| MICROCHIP TECH. DL-,001 | 90.840 | -0.39% | +6.32% | +22.69% | +32.34% | +41.17% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,559.600 | -0.32% | +17.99% | +7.92% | +29.28% | +40.89% | Markets | |
| FASTENAL CO. DL-,01 | 60.330 | -1.15% | -4.47% | +11.00% | +19.47% | +38.75% | Markets | |
| PAYCHEX INC. DL-,01 | 114.140 | -0.28% | +0.44% | +5.49% | +13.57% | +37.78% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 500.200 | -0.44% | -0.68% | +4.56% | +20.50% | +36.74% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 67.000 | -0.45% | +0.45% | +23.39% | +14.92% | +35.63% | Markets | |
| PEPSICO INC. DL-,0166 | 164.240 | -0.12% | -1.07% | +6.94% | -4.16% | +35.33% | Markets | |
| MONGODB INC. CL.A | 319.000 | -2.60% | -9.94% | -13.64% | +21.76% | +34.26% | Markets | |
| T-MOBILE US INC.DL,-00001 | 153.640 | +0.92% | +1.95% | +13.76% | +22.15% | +31.36% | Markets | |
| EXELON CORP. | 33.715 | -0.77% | -3.52% | -5.23% | -8.25% | +29.20% | Markets | |
| DOLLAR TREE INC. DL-,01 | 106.260 | +0.36% | -6.36% | +0.53% | -15.93% | +28.91% | Markets | |
| ROSS STRS INC. DL-,01 | 131.180 | -0.94% | +6.49% | +10.64% | +37.97% | +26.79% | Markets | |
| AMAZON.COM INC. DL-,01 | 167.480 | +0.64% | -0.30% | +25.38% | +49.24% | +26.47% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 48.840 | +0.31% | -1.91% | -2.75% | -9.17% | +26.04% | Markets | |
| MONDELEZ INTL INC. A | 62.630 | -0.57% | -5.03% | -3.53% | -10.30% | +20.21% | Markets | |
| TEXAS INSTR. DL 1 | 183.820 | +0.44% | +10.51% | +32.97% | +16.47% | +18.40% | Markets |
