NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-07 5:51:02 PM | Chg. +19.227 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,040.420XXP | +0.10% | 18,992.577 | 19,075.234 | 18,958.679 | 19,021.193 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PAYPAL HDGS INC.DL-,0001 | 62.550 | +1.69% | +1.91% | +15.45% | +4.48% | -70.81% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.628 | -0.99% | +2.72% | -24.62% | -37.11% | -70.68% | Markets | |
| ILLUMINA INC. DL-,01 | 105.400 | +7.72% | -4.39% | -0.21% | -44.13% | -70.12% | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 14.502 | +0.12% | -10.13% | -32.33% | -51.29% | -67.77% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.369 | +0.51% | -19.20% | -43.18% | -34.27% | -55.37% | Markets | |
| CHARTER COM. CL. A | 255.700 | -0.70% | +2.12% | -23.63% | -18.77% | -54.09% | Markets | |
| INTEL CORP. DL-,001 | 28.325 | +1.34% | -1.85% | -27.65% | -3.21% | -39.18% | Markets | |
| BIOGEN INC. DL -,0005 | 212.300 | -0.33% | +3.87% | -3.15% | -25.40% | -34.74% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 155.250 | -0.64% | -6.70% | -54.92% | -47.44% | -25.79% | Markets | |
| COMCAST CORP. A DL-,01 | 35.765 | -0.42% | +0.15% | -7.22% | -5.21% | -23.41% | Markets | |
| MODERNA INC. DL-,0001 | 140.000 | -1.84% | +26.58% | +89.19% | +19.31% | -22.50% | Markets | |
| Atlassian Corporation | 148.280 | -0.76% | -11.08% | -15.03% | -13.54% | -19.64% | Markets | |
| STARBUCKS CORP. | 74.950 | -0.29% | +11.85% | -16.91% | -18.09% | -17.90% | Markets | |
| MONGODB INC. CL.A | 213.100 | +0.80% | -37.15% | -41.36% | -38.05% | -16.89% | Markets | |
| AUTODESK INC. | 198.760 | -0.26% | -1.02% | -3.98% | +5.85% | -13.45% | Markets | |
| XCEL ENERGY DL 2,50 | 50.060 | -0.46% | -0.14% | -12.33% | -16.58% | -12.31% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 31.650 | -0.28% | -4.34% | -6.50% | -8.27% | -12.07% | Markets | |
| COPART INC. | 49.030 | +0.44% | -5.18% | +10.95% | +21.92% | -4.70% | Markets | |
| CISCO SYSTEMS DL-,001 | 42.660 | +0.49% | -2.58% | -4.64% | -8.23% | -3.40% | Markets | |
| IDEXX LABS INC. DL-,10 | 457.700 | +0.28% | +3.72% | -5.80% | +8.77% | -0.52% | Markets | |
| TESLA INC. DL -,001 | 164.820 | +0.96% | -0.30% | -26.58% | -21.55% | -0.43% | Markets | |
| HONEYWELL INTL DL1 | 190.700 | -0.45% | +5.67% | +4.29% | +2.80% | +1.19% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 153.260 | +0.24% | +11.20% | +6.40% | +23.96% | +1.43% | Markets | |
| ADOBE INC. | 424.200 | +0.53% | -7.76% | -24.76% | +8.46% | +1.96% | Markets | |
| COSTAR GROUP INC. DL-,01 | 70.320 | -0.62% | -16.56% | -9.26% | -4.97% | +2.30% | Markets | |
| COGNIZANT TECH. SOL.A | 60.720 | -0.30% | -1.03% | -6.44% | +3.85% | +4.03% | Markets | |
| EL. ARTS INC. DL-,01 | 125.960 | -0.36% | +4.34% | -0.87% | +6.71% | +5.46% | Markets | |
| KEURIG DR PEPPER DL-,01 | 32.020 | +0.19% | +2.10% | +7.52% | +11.01% | +5.87% | Markets | |
| LULULEMON ATHLETICA INC. | 294.550 | -0.74% | -9.10% | -31.20% | -10.90% | +6.55% | Markets | |
| GILEAD SCIENCES DL-,001 | 59.050 | +0.68% | -3.10% | -18.26% | -16.95% | +6.99% | Markets |
