OverviewChartConstituents
Lang & Schwarz
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-05-31 10:30:00 PM Chg. -2.012 Open High Low Previous Close
18,536.651XXP -0.01% 18,550.803 18,574.565 18,189.780 18,538.663
18,537.78 -0.02% 10:00:00 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADOBE INC.US00724F1012408.9001:03 PM408.900408.9000.0000.00%408.900-411.100-408.900408.900--
Markets 
ADVANCED MIC.DEV. DL-,01US0079031078153.4601:03 PM153.460153.4600.0000.00%153.460-154.060-153.460153.460--
Markets 
AIRBNB INC. DL-,01US0090661010132.581:03 PM132.58132.580.000.00%132.58-133.86-132.58132.58--
Markets 
ALPHABET INC.CL C DL-,001US02079K1079160.041:03 PM160.04160.040.000.00%160.04-160.70-160.04160.04--
Markets 
ALPHABET INC.CL.A DL-,001US02079K3059158.781:03 PM158.78158.780.000.00%158.78-159.40-158.78158.78--
Markets 
AMAZON.COM INC. DL-,01US0231351067162.3001:03 PM162.300162.3000.0000.00%162.300-162.960-162.300162.300--
Markets 
AMER. EL. PWR DL 6,50US025537101782.501:03 PM82.5082.500.000.00%82.50-84.00-82.5082.50--
Markets 
AMGEN INC. DL-,0001US0311621009281.3501:03 PM281.350281.3500.0000.00%281.350-282.600-281.350281.350--
Markets 
ANALOG DEVICES INC.DL-166US0326541051215.7001:03 PM215.700215.7000.0000.00%215.700-216.650-215.700215.700--
Markets 
ANSYS INC. DL-,01US03662Q1058290.301:03 PM290.30290.300.000.00%290.30-295.00-290.30290.30--
Markets 
APPLE INC.US0378331005177.0001:03 PM177.000177.0000.0000.00%177.000-177.720-177.000177.000--
Markets 
APPLIED MATERIALS INC.US0382221051197.4201:03 PM197.420197.4200.0000.00%197.420-198.220-197.420197.420--
Markets 
ASML HOLDING NY EO-,09USN070592100880.001:03 PM880.00884.00-4.00-0.45%880.00-890.00-880.00880.00--
Markets 
ASTRAZENECA DL-,25 SP.ADRUS046353108971.501:03 PM71.5071.500.000.00%71.50-72.00-71.5071.50--
Markets 
Atlassian CorporationUS0494681010143.461:03 PM143.46143.460.000.00%143.46-145.78-143.46143.46--
Markets 
AUTODESK INC.US0527691069199.6801:03 PM199.680199.6800.0000.00%199.680-200.450-199.680199.680--
Markets 
AUTOM. DATA PROC. DL -,10US0530151036224.0001:03 PM224.000224.0000.0000.00%224.000-227.600-224.000224.000--
Markets 
BAKER HUGHES CO.US05722G100430.4001:03 PM30.40030.4000.0000.00%30.400-31.140-30.40030.400--
Markets 
BIOGEN INC. DL -,0005US09062X1037206.6001:03 PM206.600206.6000.0000.00%206.600-208.100-206.600206.600--
Markets 
BOOKING HLDGS DL-,008US09857L10893,474.001:03 PM3,474.003,474.000.000.00%3,474.00-3,489.00-3,474.003,474.00--
Markets 
BROADCOM INC. DL-,001US11135F10121,223.801:03 PM1,223.801,223.800.000.00%1,223.80-1,233.00-1,223.801,223.80--
Markets 
CADENCE DESIGN SYS DL-,01US1273871087261.851:03 PM261.85261.850.000.00%261.85-266.05-261.85261.85--
Markets 
CDW CORP. DL-,01US12514G1085204.501:03 PM204.50204.500.000.00%204.50-207.80-204.50204.50--
Markets 
CHARTER COM. CL. AUS16119P1084261.551:03 PM261.55261.550.000.00%261.55-265.80-261.55261.55--
Markets 
CINTAS CORP.US1729081059623.402024-05-31611.00611.00--623.40-626.80-625.60606.40--
Markets 
CISCO SYSTEMS DL-,001US17275R102342.7601:03 PM42.76042.7600.0000.00%42.760-43.020-42.76042.760--
Markets 
COCA-COLA EU.PA. EO -,01GB00BDCPN04967.701:03 PM67.7067.700.000.00%67.70-68.30-67.7067.70--
Markets 
COGNIZANT TECH. SOL.AUS192446102360.481:03 PM60.4860.480.000.00%60.48-61.72-60.4860.48--
Markets 
COMCAST CORP. A DL-,01US20030N101936.4501:03 PM36.45036.4500.0000.00%36.450-37.350-36.45036.450--
Markets 
CONSTELLATION ENERGYUS21037T1097198.681:03 PM198.68198.680.000.00%198.68-201.90-198.68198.68--
Markets