NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-31 10:30:00 PM | Chg. -2.012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AIRBNB INC. DL-,01US0090661010 | 133.582024-05-31 | 133.58133.94 | -0.36-0.27% | -- | -- | 133.58133.58 | 00.00 | Markets |
| ALPHABET INC.CL C DL-,001US02079K1079 | 160.262024-05-31 | 160.26163.76 | -3.50-2.14% | -- | -- | 160.26160.26 | 00.00 | Markets |
| AMER. EL. PWR DL 6,50US0255371017 | 81.002024-05-31 | 81.0080.00 | +1.00+1.25% | -- | -- | 81.0081.00 | 00.00 | Markets |
| AMGEN INC. DL-,0001US0311621009 | 277.202024-05-31 | 277.20274.45 | +2.75+1.00% | -- | -- | 277.20277.20 | 00.00 | Markets |
| ANALOG DEVICES INC.DL-166US0326541051 | 211.252024-05-31 | 211.25210.40 | +0.85+0.40% | -- | -- | 211.25211.25 | 00.00 | Markets |
| ANSYS INC. DL-,01US03662Q1058 | 295.802024-05-31 | 295.80297.90 | -2.10-0.70% | -- | -- | 295.80295.80 | 00.00 | Markets |
| APPLIED MATERIALS INC.US0382221051 | 198.222024-05-31 | 198.22201.05 | -2.83-1.41% | -- | -- | 198.22198.22 | 00.00 | Markets |
| ASML HOLDING NY EO-,09USN070592100 | 886.002024-05-31 | 886.00886.00 | 0.000.00% | -- | -- | 886.00886.00 | 00.00 | Markets |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 71.002024-05-31 | 71.0071.00 | 0.000.00% | -- | -- | 71.0071.00 | 00.00 | Markets |
| ATLASSIAN CORP. CL.AUS0494681010 | 148.222024-05-31 | 148.22151.80 | -3.58-2.36% | -- | -- | 148.22148.22 | 00.00 | Markets |
| AUTODESK INC.US0527691069 | 184.602024-05-31 | 184.60192.34 | -7.74-4.02% | -- | -- | 184.60184.60 | 00.00 | Markets |
| AUTOM. DATA PROC. DL -,10US0530151036 | 222.202024-05-31 | 222.20222.20 | 0.000.00% | -- | -- | 222.20222.20 | 00.00 | Markets |
| BAKER HUGHES CO.US05722G1004 | 29.6352024-05-31 | 29.63529.110 | +0.525+1.80% | -- | -- | 29.63529.635 | 00.000 | Markets |
| BIOGEN INC. DL -,0005US09062X1037 | 202.302024-05-31 | 202.30197.20 | +5.10+2.59% | -- | -- | 202.30202.30 | 00.00 | Markets |
| BOOKING HLDGS DL-,008US09857L1089 | 3,452.002024-05-31 | 3,452.003,445.00 | +7.00+0.20% | -- | -- | 3,452.003,452.00 | 00.00 | Markets |
| BROADCOM INC. DL-,001US11135F1012 | 1,261.002024-05-31 | 1,261.001,278.60 | -17.60-1.38% | -- | -- | 1,261.001,261.00 | 00.00 | Markets |
| CADENCE DESIGN SYS DL-,01US1273871087 | 266.452024-05-31 | 266.45270.40 | -3.95-1.46% | -- | -- | 266.45266.45 | 00.00 | Markets |
| CDW CORP. DL-,01US12514G1085 | 203.902024-05-31 | 203.90203.90 | 0.000.00% | -- | -- | 203.90203.90 | 00.00 | Markets |
| CHARTER COM. CL. AUS16119P1084 | 252.502024-05-31 | 252.50247.95 | +4.55+1.84% | -- | -- | 252.50252.50 | 00.00 | Markets |
| CINTAS CORP.US1729081059 | 617.202024-05-31 | 617.20615.40 | +1.80+0.29% | -- | -- | 617.20617.20 | 00.00 | Markets |
| CISCO SYSTEMS DL-,001US17275R1023 | 42.6202024-05-31 | 42.62042.340 | +0.280+0.66% | -- | -- | 42.62042.620 | 00.000 | Markets |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 65.902024-05-31 | 65.9064.80 | +1.10+1.70% | -- | -- | 65.9065.90 | 00.00 | Markets |
| COGNIZANT TECH. SOL.AUS1924461023 | 59.872024-05-31 | 59.8761.08 | -1.21-1.98% | -- | -- | 59.8759.87 | 00.00 | Markets |
| COMCAST CORP. A DL-,01US20030N1019 | 35.6152024-05-31 | 35.61535.190 | +0.425+1.21% | -- | -- | 35.61535.615 | 00.000 | Markets |
| CONSTELLATION ENERGYUS21037T1097 | 205.702024-05-31 | 205.70204.10 | +1.60+0.78% | -- | -- | 205.70205.70 | 00.00 | Markets |
| COPART INC.US2172041061 | 48.4102024-05-31 | 48.41048.020 | +0.390+0.81% | -- | -- | 48.41048.410 | 00.000 | Markets |
| COSTAR GROUP INC. DL-,01US22160N1090 | 73.562024-05-31 | 73.5674.15 | -0.59-0.80% | -- | -- | 73.5673.56 | 00.00 | Markets |
| CSX CORP. DL 1US1264081035 | 30.6652024-05-31 | 30.66530.665 | 0.0000.00% | -- | -- | 30.66530.665 | 00.000 | Markets |
| DATADOG INC. A DL-,00001US23804L1035 | 104.282024-05-31 | 104.28111.70 | -7.42-6.64% | -- | -- | 104.28104.28 | 00.00 | Markets |
| DEXCOM INC. DL-,001US2521311074 | 108.802024-05-31 | 108.80117.02 | -8.22-7.02% | -- | -- | 108.80108.80 | 00.00 | Markets |
